Forj (Bondly) Historical Data

BONDLY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.000364
+0.33%
$358,431 $43,728
Mar 17, 7 PM $0.000363
-0.63%
$357,448 $43,870
Mar 17, 6 PM $0.000366
+0.36%
$359,710 $43,921
Mar 17, 5 PM $0.000364
+0.33%
$358,530 $44,111
Mar 17, 4 PM $0.000363
+0.58%
$357,349 $43,997
Mar 17, 3 PM $0.000361
-1.15%
$355,481 $43,788
Mar 17, 2 PM $0.000365
+0.88%
$359,399 $42,463
Mar 17, 1 PM $0.000362
+0.14%
$356,273 $43,167
Mar 17, 12 PM $0.000361
-0.52%
$355,382 $42,841
Mar 17, 11 AM $0.000363
+0.69%
$357,251 $42,561
Mar 17, 10 AM $0.000361
-0.72%
$354,792 $42,695
Mar 17, 9 AM $0.000363
-0.03%
$357,349 $42,830
Mar 17, 8 AM $0.000363
+0.11%
$357,448 $42,921
Mar 17, 7 AM $0.000363
+0.36%
$357,062 $43,414
Mar 17, 6 AM $0.000361
-1.58%
$355,395 $43,480
Mar 17, 5 AM $0.000367
+0.00%
$361,087 $42,992
Mar 17, 4 AM $0.000367
-0.22%
$361,087 $42,921
Mar 17, 3 AM $0.000368
-1.97%
$361,874 $43,034
Mar 17, 2 AM $0.000375
-0.08%
$369,153 $42,322
Mar 17, 1 AM $0.000376
+0.51%
$369,448 $41,688
Mar 17, 12 AM $0.000374
-0.24%
$367,579 $41,340
Mar 16, 11 PM $0.000374
-1.31%
$368,366 $40,412
Mar 16, 10 PM $0.000379
+1.14%
$373,254 $40,553
Mar 16, 9 PM $0.000375
+0.56%
$369,051 $40,460
Mar 16, 8 PM $0.000373
+0.70%
$366,989 $40,227
Mar 16, 7 PM $0.00037
-0.05%
$364,431 $40,279
Mar 16, 6 PM $0.000371
+0.82%
$364,628 $40,242
Mar 16, 5 PM $0.000368
+0.05%
$361,677 $40,167
Mar 16, 4 PM $0.000367
+1.43%
$361,481 $40,088
Mar 16, 3 PM $0.000363
+0.41%
$356,773 $40,165
Mar 16, 2 PM $0.000361
-1.09%
$355,304 $39,358
Mar 16, 1 PM $0.000365
+0.14%
$360,594 $38,161
Mar 16, 12 PM $0.000365
+0.39%
$359,024 $38,463
Mar 16, 11 AM $0.000364
+0.14%
$357,644 $38,411
Mar 16, 10 AM $0.000363
+0.36%
$357,153 $38,621
Mar 16, 9 AM $0.000362
+0.72%
$356,071 $38,571
Mar 16, 8 AM $0.000359
-0.25%
$353,513 $38,668
Mar 16, 7 AM $0.00036
-0.55%
$354,399 $38,392
Mar 16, 6 AM $0.000362
-0.25%
$356,363 $38,213
Mar 16, 5 AM $0.000363
+0.33%
$357,349 $37,974
Mar 16, 4 AM $0.000362
+1.34%
$356,169 $38,194
Mar 16, 3 AM $0.000357
+0.99%
$351,448 $38,254
Mar 16, 2 AM $0.000354
-0.36%
$347,993 $36,432
Mar 16, 1 AM $0.000355
+0.56%
$348,864 $37,428
Mar 16, 12 AM $0.000352
-0.25%
$346,351 $36,962
Mar 15, 11 PM $0.000353
-1.04%
$347,221 $37,329
Mar 15, 10 PM $0.000357
+2.03%
$351,153 $36,927
Mar 15, 9 PM $0.00035
+0.47%
$344,169 $37,289
Mar 15, 8 PM $0.000348
+0.91%
$342,545 $36,777
Mar 15, 7 PM $0.000346
+0.64%
$340,119 $36,828