Forj (Bondly) Historical Data

BONDLY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00035
+0.00%
$ 344,661 $ 39,029
Feb 17, 10 AM $ 0.000344
-2.32%
$ 338,857 $ 39,495
Feb 17, 9 AM $ 0.000353
+0.03%
$ 346,923 $ 39,540
Feb 17, 8 AM $ 0.000353
-0.45%
$ 347,021 $ 40,489
Feb 17, 7 AM $ 0.000354
+0.14%
$ 348,398 $ 40,387
Feb 17, 6 AM $ 0.000354
+0.51%
$ 347,907 $ 40,616
Feb 17, 5 AM $ 0.000352
-0.34%
$ 346,136 $ 40,302
Feb 17, 4 AM $ 0.000353
-0.65%
$ 347,316 $ 40,372
Feb 17, 3 AM $ 0.000355
-0.48%
$ 349,579 $ 40,499
Feb 17, 2 AM $ 0.000357
+0.25%
$ 351,251 $ 40,169
Feb 17, 1 AM $ 0.000356
-0.22%
$ 350,661 $ 39,486
Feb 17, 12 AM $ 0.000357
+0.14%
$ 351,448 $ 40,099
Feb 16, 11 PM $ 0.000357
+0.51%
$ 350,956 $ 39,527
Feb 16, 10 PM $ 0.000355
-0.03%
$ 349,087 $ 39,739
Feb 16, 9 PM $ 0.000355
+0.00%
$ 349,185 $ 39,751
Feb 16, 8 PM $ 0.000355
+0.68%
$ 348,497 $ 39,012
Feb 16, 7 PM $ 0.000352
+0.28%
$ 346,726 $ 38,079
Feb 16, 6 PM $ 0.000351
-0.43%
$ 345,743 $ 39,012
Feb 16, 5 PM $ 0.000353
+0.17%
$ 347,120 $ 39,313
Feb 16, 4 PM $ 0.000352
+1.03%
$ 346,530 $ 39,655
Feb 16, 3 PM $ 0.000349
-1.02%
$ 342,989 $ 39,826
Feb 16, 2 PM $ 0.000352
+0.57%
$ 346,530 $ 38,181
Feb 16, 1 PM $ 0.00035
-2.50%
$ 344,562 $ 37,623
Feb 16, 12 PM $ 0.000359
+1.24%
$ 353,415 $ 36,871
Feb 16, 11 AM $ 0.000354
-0.53%
$ 348,103 $ 37,357
Feb 16, 10 AM $ 0.000356
-0.48%
$ 349,972 $ 37,204
Feb 16, 9 AM $ 0.000357
+0.73%
$ 351,546 $ 37,141
Feb 16, 8 AM $ 0.000355
+0.28%
$ 348,398 $ 36,951
Feb 16, 7 AM $ 0.000353
+0.31%
$ 347,612 $ 37,886
Feb 16, 6 AM $ 0.000352
+0.40%
$ 346,530 $ 38,056
Feb 16, 5 AM $ 0.000351
-0.54%
$ 345,153 $ 38,071
Feb 16, 4 AM $ 0.000353
+0.60%
$ 347,415 $ 38,026
Feb 16, 3 AM $ 0.000351
+0.09%
$ 345,349 $ 38,053
Feb 16, 2 AM $ 0.000351
-0.45%
$ 345,054 $ 37,626
Feb 16, 1 AM $ 0.000352
-0.34%
$ 346,628 $ 36,647
Feb 16, 12 AM $ 0.000354
+0.37%
$ 347,808 $ 36,488
Feb 15, 11 PM $ 0.000352
-0.08%
$ 346,530 $ 37,022
Feb 15, 10 PM $ 0.000353
+0.43%
$ 346,824 $ 37,066
Feb 15, 9 PM $ 0.000351
+0.31%
$ 345,353 $ 37,449
Feb 15, 8 PM $ 0.00035
+0.52%
$ 344,270 $ 37,892
Feb 15, 7 PM $ 0.000348
-0.63%
$ 342,505 $ 38,868
Feb 15, 6 PM $ 0.00035
-0.51%
$ 344,759 $ 38,118
Feb 15, 5 PM $ 0.000352
-1.23%
$ 346,431 $ 38,164
Feb 15, 4 PM $ 0.000357
-0.03%
$ 351,349 $ 37,603
Feb 15, 3 PM $ 0.000357
+0.00%
$ 351,448 $ 37,133
Feb 15, 2 PM $ 0.000357
+0.39%
$ 351,448 $ 37,155
Feb 15, 1 PM $ 0.000356
-1.33%
$ 350,071 $ 37,375
Feb 15, 12 PM $ 0.000362
-0.80%
$ 355,776 $ 37,058
Feb 15, 11 AM $ 0.000365
+0.52%
$ 358,923 $ 37,248
Feb 15, 10 AM $ 0.000363
-0.33%
$ 357,054 $ 37,176