Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2021 $0.126
-11.79%
$-- $791,197
Dec 12, 2021 $0.143
+7.17%
$-- $657,447
Dec 11, 2021 $0.134
-2.37%
$-- $930,269
Dec 10, 2021 $0.137
-13.84%
$-- $1.52 million
Dec 9, 2021 $0.159
-11.29%
$-- $2.26 million
Dec 8, 2021 $0.179
+0.14%
$-- $2.15 million
Dec 7, 2021 $0.178
+34.25%
$-- $3.59 million
Dec 6, 2021 $0.133
-6.58%
$-- $1.44 million
Dec 5, 2021 $0.142
-5.75%
$-- $1.1 million
Dec 4, 2021 $0.151
-5.33%
$-- $1.7 million
Dec 3, 2021 $0.159
-6.61%
$-- $1.1 million
Dec 2, 2021 $0.17
-5.18%
$-- $1.32 million
Dec 1, 2021 $0.18
-3.56%
$-- $1.5 million
Nov 30, 2021 $0.186
-1.92%
$-- $1.13 million
Nov 29, 2021 $0.19
+8.30%
$-- $1.73 million
Nov 28, 2021 $0.175
-2.07%
$-- $2.12 million
Nov 27, 2021 $0.179
+5.85%
$-- $1.38 million
Nov 26, 2021 $0.169
-11.39%
$-- $1.82 million
Nov 25, 2021 $0.191
-6.95%
$-- $1.97 million
Nov 24, 2021 $0.205
+2.01%
$-- $2.27 million
Nov 23, 2021 $0.201
+16.13%
$-- $1.8 million
Nov 22, 2021 $0.173
-11.19%
$-- $1.92 million
Nov 21, 2021 $0.195
-7.29%
$-- $1.74 million
Nov 20, 2021 $0.21
+6.84%
$-- $2.68 million
Nov 19, 2021 $0.197
+25.05%
$-- $4.4 million
Nov 18, 2021 $0.157
+68.89%
$-- $10.2 million
Nov 17, 2021 $0.0931
-0.91%
$-- $1.1 million
Nov 16, 2021 $0.0939
-11.43%
$-- $795,080
Nov 15, 2021 $0.106
+1.94%
$-- $954,979
Nov 14, 2021 $0.104
+3.62%
$-- $702,512
Nov 13, 2021 $0.101
-0.80%
$-- $857,732
Nov 12, 2021 $0.101
-6.47%
$-- $793,900
Nov 11, 2021 $0.108
+11.28%
$-- $1.22 million
Nov 10, 2021 $0.0974
-7.31%
$-- $1.75 million
Nov 9, 2021 $0.106
-8.14%
$-- $1.43 million
Nov 8, 2021 $0.115
-18.50%
$-- $1.67 million
Nov 7, 2021 $0.141
-5.76%
$-- $2.46 million
Nov 6, 2021 $0.153
+47.28%
$-- $3.68 million
Nov 5, 2021 $0.104
+52.60%
$-- $3.73 million
Nov 4, 2021 $0.0666
+8.00%
$-- $403,438
Nov 3, 2021 $0.0617
+0.70%
$-- $761,449
Nov 2, 2021 $0.0613
+10.07%
$-- $609,688
Nov 1, 2021 $0.0557
+1.11%
$-- $403,706
Oct 31, 2021 $0.0551
-3.10%
$-- $427,107
Oct 30, 2021 $0.0569
+3.87%
$-- $443,285
Oct 29, 2021 $0.0548
+0.37%
$-- $292,855
Oct 28, 2021 $0.0546
-3.28%
$-- $351,440
Oct 27, 2021 $0.0564
-12.54%
$-- $500,121
Oct 26, 2021 $0.0645
+2.10%
$-- $475,608
Oct 25, 2021 $0.0632
+1.41%
$-- $480,253