Forj (Bondly) Historical Data

BONDLY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000363
-0.33%
$ 357,054 $ 37,176
Feb 15, 9 AM $ 0.000364
+0.08%
$ 358,340 $ 36,941
Feb 15, 8 AM $ 0.000364
-1.06%
$ 357,947 $ 37,002
Feb 15, 7 AM $ 0.000368
+0.35%
$ 361,776 $ 36,400
Feb 15, 6 AM $ 0.000367
-0.41%
$ 360,694 $ 36,141
Feb 15, 5 AM $ 0.000368
+0.77%
$ 362,071 $ 36,038
Feb 15, 4 AM $ 0.000365
+0.61%
$ 359,317 $ 35,750
Feb 15, 3 AM $ 0.000363
+0.00%
$ 357,153 $ 35,344
Feb 15, 2 AM $ 0.000363
+0.11%
$ 357,153 $ 36,133
Feb 15, 1 AM $ 0.000364
-0.44%
$ 356,956 $ 36,815
Feb 15, 12 AM $ 0.000366
-0.35%
$ 359,415 $ 36,980
Feb 14, 11 PM $ 0.000368
-0.22%
$ 361,677 $ 36,474
Feb 14, 10 PM $ 0.000368
+0.27%
$ 362,464 $ 36,528
Feb 14, 9 PM $ 0.000368
+0.14%
$ 361,874 $ 36,113
Feb 14, 8 PM $ 0.000367
+0.00%
$ 361,382 $ 35,745
Feb 14, 7 PM $ 0.000367
+0.25%
$ 361,481 $ 35,469
Feb 14, 6 PM $ 0.000367
-0.35%
$ 360,595 $ 35,173
Feb 14, 5 PM $ 0.000368
-0.30%
$ 361,874 $ 34,958
Feb 14, 4 PM $ 0.000369
-0.03%
$ 361,579 $ 35,589
Feb 14, 3 PM $ 0.000369
+0.46%
$ 363,056 $ 35,810
Feb 14, 2 PM $ 0.000367
+0.44%
$ 361,389 $ 38,038
Feb 14, 1 PM $ 0.000365
-0.03%
$ 359,418 $ 38,720
Feb 14, 12 PM $ 0.000366
-1.75%
$ 359,516 $ 38,696
Feb 14, 11 AM $ 0.000372
+1.64%
$ 365,907 $ 37,947
Feb 14, 10 AM $ 0.000366
-0.57%
$ 360,005 $ 38,076
Feb 14, 9 AM $ 0.000368
-0.05%
$ 361,874 $ 38,182
Feb 14, 8 AM $ 0.000368
+1.04%
$ 362,169 $ 38,135
Feb 14, 7 AM $ 0.000364
-0.36%
$ 358,431 $ 38,212
Feb 14, 6 AM $ 0.000365
+0.11%
$ 359,416 $ 38,206
Feb 14, 5 AM $ 0.000365
-0.05%
$ 359,612 $ 38,303
Feb 14, 4 AM $ 0.000369
+1.04%
$ 363,350 $ 38,706
Feb 14, 3 AM $ 0.000366
+0.27%
$ 359,612 $ 38,942
Feb 14, 2 AM $ 0.000365
-0.33%
$ 358,645 $ 39,981
Feb 14, 1 AM $ 0.000366
+0.14%
$ 359,822 $ 39,960
Feb 14, 12 AM $ 0.000366
+0.30%
$ 359,022 $ 39,948
Feb 13, 11 PM $ 0.000365
-0.19%
$ 358,628 $ 40,320
Feb 13, 10 PM $ 0.000365
-0.27%
$ 358,923 $ 39,569
Feb 13, 9 PM $ 0.000366
+0.44%
$ 359,907 $ 40,041
Feb 13, 8 PM $ 0.000364
-0.68%
$ 358,333 $ 40,773
Feb 13, 7 PM $ 0.000367
+0.00%
$ 360,788 $ 41,207
Feb 13, 6 PM $ 0.000367
+0.05%
$ 360,788 $ 41,708
Feb 13, 5 PM $ 0.000367
-1.02%
$ 360,595 $ 41,941
Feb 13, 4 PM $ 0.00037
+2.48%
$ 364,310 $ 41,341
Feb 13, 3 PM $ 0.000362
+1.32%
$ 355,476 $ 41,467
Feb 13, 2 PM $ 0.000357
+1.27%
$ 351,145 $ 40,024
Feb 13, 1 PM $ 0.000352
+0.40%
$ 347,513 $ 39,625
Feb 13, 12 PM $ 0.000351
+0.03%
$ 345,546 $ 39,648
Feb 13, 11 AM $ 0.000351
-0.43%
$ 345,349 $ 39,631
Feb 13, 10 AM $ 0.000353
+0.03%
$ 346,825 $ 39,405
Feb 13, 9 AM $ 0.000352
+0.43%
$ 346,530 $ 39,579