Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forj (Bondly) Historical Data

BONDLY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2021 $0.0623
-4.05%
$-- $360,321
Oct 23, 2021 $0.0649
-3.22%
$-- $399,987
Oct 22, 2021 $0.0671
+6.28%
$-- $401,350
Oct 21, 2021 $0.0631
+3.03%
$-- $539,413
Oct 20, 2021 $0.0613
+8.07%
$-- $273,368
Oct 19, 2021 $0.0567
-1.98%
$-- $154,134
Oct 18, 2021 $0.0578
-5.23%
$-- $182,866
Oct 17, 2021 $0.061
+1.70%
$-- $314,517
Oct 16, 2021 $0.06
+1.23%
$-- $172,162
Oct 15, 2021 $0.0593
+1.37%
$-- $311,103
Oct 14, 2021 $0.0585
-7.85%
$-- $438,548
Oct 13, 2021 $0.0637
+6.14%
$-- $345,547
Oct 12, 2021 $0.06
+4.09%
$-- $409,041
Oct 11, 2021 $0.0576
+2.77%
$-- $265,422
Oct 10, 2021 $0.0561
-11.43%
$-- $493,645
Oct 9, 2021 $0.0634
-0.42%
$-- $145,108
Oct 8, 2021 $0.0636
+0.17%
$-- $250,581
Oct 7, 2021 $0.0635
+1.23%
$-- $273,474
Oct 6, 2021 $0.0628
+3.13%
$-- $393,947
Oct 5, 2021 $0.0609
+1.79%
$-- $284,159
Oct 4, 2021 $0.0598
-1.69%
$-- $222,308
Oct 3, 2021 $0.0609
-5.26%
$-- $275,536
Oct 2, 2021 $0.0642
-0.49%
$-- $209,297
Oct 1, 2021 $0.0645
+11.39%
$-- $194,881
Sep 30, 2021 $0.0579
-2.06%
$-- $233,453
Sep 29, 2021 $0.0591
-2.93%
$-- $495,155
Sep 28, 2021 $0.0609
-8.24%
$-- $330,126
Sep 27, 2021 $0.0664
-7.54%
$-- $135,117
Sep 26, 2021 $0.0719
+1.49%
$-- $302,224
Sep 25, 2021 $0.0709
-6.54%
$-- $152,191
Sep 24, 2021 $0.0758
-1.76%
$-- $314,905
Sep 23, 2021 $0.0771
-4.43%
$-- $320,990
Sep 22, 2021 $0.0805
+11.21%
$-- $407,122
Sep 21, 2021 $0.0724
-10.43%
$-- $498,769
Sep 20, 2021 $0.0809
-11.19%
$-- $1.62 million
Sep 19, 2021 $0.0909
-7.50%
$-- $517,222
Sep 18, 2021 $0.0958
+4.31%
$-- $359,469
Sep 17, 2021 $0.0918
+37.36%
$-- $2.33 million
Sep 16, 2021 $0.0668
-19.15%
$-- $1.25 million
Sep 15, 2021 $0.0824
+33.14%
$-- $413,462
Sep 14, 2021 $0.0619
-5.96%
$-- $130,178
Sep 13, 2021 $0.0662
-4.51%
$-- $155,845
Sep 12, 2021 $0.0696
-5.87%
$-- $335,593
Sep 11, 2021 $0.0739
+5.76%
$-- $845,416
Sep 10, 2021 $0.0699
+16.50%
$-- $305,907
Sep 9, 2021 $0.06
-8.50%
$-- $112,193
Sep 8, 2021 $0.0655
-1.01%
$-- $46,635
Sep 7, 2021 $0.0662
-8.15%
$-- $165,324
Sep 6, 2021 $0.0745
-0.97%
$-- $276,253
Sep 5, 2021 $0.0753
-14.48%
$-- $5,944