Forj (Bondly) Historical Data

BONDLY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.000353
+0.60%
$347,218 $39,305
Mar 11, 1 PM $0.000351
+1.62%
$345,153 $39,228
Mar 11, 12 PM $0.000345
+0.26%
$339,546 $39,632
Mar 11, 11 AM $0.000344
-0.43%
$338,661 $39,533
Mar 11, 10 AM $0.000346
+0.26%
$340,136 $39,196
Mar 11, 9 AM $0.000345
+0.06%
$339,251 $38,973
Mar 11, 8 AM $0.000344
+0.15%
$338,759 $38,127
Mar 11, 7 AM $0.000344
-0.32%
$338,267 $38,300
Mar 11, 6 AM $0.000345
+0.23%
$339,349 $37,880
Mar 11, 5 AM $0.000344
-1.01%
$338,562 $38,003
Mar 11, 4 AM $0.000348
+0.40%
$342,005 $38,284
Mar 11, 3 AM $0.000346
-0.54%
$340,634 $38,136
Mar 11, 2 AM $0.000348
-1.14%
$342,497 $39,503
Mar 11, 1 AM $0.000352
-0.20%
$346,431 $39,029
Mar 11, 12 AM $0.000353
+0.17%
$347,120 $39,143
Mar 10, 11 PM $0.000352
+0.31%
$346,530 $39,644
Mar 10, 10 PM $0.000351
-0.82%
$345,546 $39,804
Mar 10, 9 PM $0.000354
+0.14%
$348,398 $39,634
Mar 10, 8 PM $0.000354
+0.31%
$347,907 $40,455
Mar 10, 7 PM $0.000353
-0.31%
$346,825 $40,536
Mar 10, 6 PM $0.000354
-1.48%
$347,907 $40,871
Mar 10, 5 PM $0.000359
-0.44%
$353,120 $40,618
Mar 10, 4 PM $0.000361
+0.47%
$354,694 $40,562
Mar 10, 3 PM $0.000359
+1.13%
$353,218 $40,787
Mar 10, 2 PM $0.000355
+0.82%
$349,284 $40,602
Mar 10, 1 PM $0.000352
-0.40%
$346,431 $39,958
Mar 10, 12 PM $0.000354
-0.65%
$347,808 $39,444
Mar 10, 11 AM $0.000356
+0.00%
$350,071 $39,483
Mar 10, 10 AM $0.000356
-0.31%
$350,071 $39,691
Mar 10, 9 AM $0.000357
+0.62%
$351,153 $39,985
Mar 10, 8 AM $0.000355
+0.34%
$348,989 $41,226
Mar 10, 7 AM $0.000354
+0.51%
$348,398 $41,002
Mar 10, 6 AM $0.000352
+0.03%
$346,628 $42,038
Mar 10, 5 AM $0.000352
+0.14%
$346,538 $41,485
Mar 10, 4 AM $0.000363
+3.35%
$357,448 $41,578
Mar 10, 3 AM $0.000352
-1.56%
$345,862 $41,645
Mar 10, 2 AM $0.000357
-0.17%
$351,349 $41,567
Mar 10, 1 AM $0.000358
+0.11%
$351,940 $41,164
Mar 10, 12 AM $0.000357
+1.13%
$351,546 $40,988
Mar 9, 11 PM $0.000353
-0.81%
$347,513 $40,904
Mar 9, 10 PM $0.000356
-0.95%
$350,366 $41,179
Mar 9, 9 PM $0.00036
+0.25%
$353,710 $41,081
Mar 9, 8 PM $0.000359
-0.44%
$352,825 $41,763
Mar 9, 7 PM $0.00036
+0.98%
$354,595 $42,167
Mar 9, 6 PM $0.000357
-0.14%
$351,153 $41,726
Mar 9, 5 PM $0.000357
-0.72%
$351,644 $41,610
Mar 9, 4 PM $0.00036
+0.56%
$354,202 $41,258
Mar 9, 3 PM $0.000358
-0.47%
$352,235 $41,229
Mar 9, 2 PM $0.00036
+0.62%
$353,907 $40,994
Mar 9, 1 PM $0.000358
+0.73%
$351,743 $41,024