Forj (Bondly) Historical Data

BONDLY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.000352
+0.43%
$ 346,530 $ 39,579
Feb 13, 8 AM $ 0.000351
+0.89%
$ 345,054 $ 39,603
Feb 13, 7 AM $ 0.000348
+0.37%
$ 342,008 $ 39,146
Feb 13, 6 AM $ 0.000347
-0.77%
$ 341,027 $ 39,475
Feb 13, 5 AM $ 0.000349
-0.46%
$ 343,675 $ 39,499
Feb 13, 4 AM $ 0.000351
-0.08%
$ 345,249 $ 38,998
Feb 13, 3 AM $ 0.000351
+0.22%
$ 345,732 $ 39,142
Feb 13, 2 AM $ 0.000351
+0.31%
$ 344,956 $ 37,669
Feb 13, 1 AM $ 0.000351
+0.66%
$ 345,054 $ 38,129
Feb 13, 12 AM $ 0.000348
-0.80%
$ 342,398 $ 37,984
Feb 12, 11 PM $ 0.000351
+0.49%
$ 344,539 $ 38,083
Feb 12, 10 PM $ 0.000349
+0.72%
$ 343,462 $ 38,360
Feb 12, 9 PM $ 0.000347
+0.67%
$ 341,021 $ 37,973
Feb 12, 8 PM $ 0.000344
-0.81%
$ 338,759 $ 38,799
Feb 12, 7 PM $ 0.000347
+0.46%
$ 342,005 $ 38,705
Feb 12, 6 PM $ 0.000346
+0.67%
$ 339,939 $ 38,345
Feb 12, 5 PM $ 0.000343
+0.17%
$ 337,874 $ 38,491
Feb 12, 4 PM $ 0.000343
-3.00%
$ 337,291 $ 38,269
Feb 12, 3 PM $ 0.000353
-0.65%
$ 347,808 $ 38,263
Feb 12, 2 PM $ 0.000356
-0.36%
$ 349,874 $ 39,529
Feb 12, 1 PM $ 0.000357
+0.37%
$ 351,153 $ 40,083
Feb 12, 12 PM $ 0.000356
-0.53%
$ 349,874 $ 40,287
Feb 12, 11 AM $ 0.000358
+0.06%
$ 351,743 $ 40,334
Feb 12, 10 AM $ 0.000357
+0.68%
$ 351,349 $ 40,418
Feb 12, 9 AM $ 0.000355
+0.65%
$ 349,087 $ 39,969
Feb 12, 8 AM $ 0.000352
+0.23%
$ 346,235 $ 39,906
Feb 12, 7 AM $ 0.000351
-0.11%
$ 345,546 $ 40,115
Feb 12, 6 AM $ 0.000352
+0.14%
$ 346,136 $ 40,092
Feb 12, 5 AM $ 0.000351
+0.11%
$ 345,448 $ 40,906
Feb 12, 4 AM $ 0.000351
+0.06%
$ 345,349 $ 41,242
Feb 12, 3 AM $ 0.000351
+0.17%
$ 345,153 $ 41,323
Feb 12, 2 AM $ 0.00035
-0.57%
$ 344,562 $ 42,564
Feb 12, 1 AM $ 0.000352
+0.37%
$ 346,530 $ 42,327
Feb 12, 12 AM $ 0.000351
+0.89%
$ 345,349 $ 42,422
Feb 11, 11 PM $ 0.000348
-0.43%
$ 342,202 $ 42,774
Feb 11, 10 PM $ 0.000349
-1.24%
$ 343,775 $ 42,951
Feb 11, 9 PM $ 0.000354
+1.17%
$ 348,103 $ 42,871
Feb 11, 8 PM $ 0.00035
-0.06%
$ 343,972 $ 41,557
Feb 11, 7 PM $ 0.00035
+0.46%
$ 344,169 $ 41,302
Feb 11, 6 PM $ 0.000348
+0.37%
$ 342,589 $ 41,402
Feb 11, 5 PM $ 0.000347
+0.99%
$ 341,316 $ 41,726
Feb 11, 4 PM $ 0.000343
-0.69%
$ 337,775 $ 41,751
Feb 11, 3 PM $ 0.000346
-1.09%
$ 339,152 $ 41,545
Feb 11, 2 PM $ 0.00035
-0.11%
$ 344,464 $ 40,006
Feb 11, 1 PM $ 0.00035
+0.17%
$ 344,661 $ 40,569
Feb 11, 12 PM $ 0.00035
-0.03%
$ 344,068 $ 40,586
Feb 11, 11 AM $ 0.00035
+0.89%
$ 344,169 $ 40,334
Feb 11, 10 AM $ 0.000347
-0.57%
$ 341,710 $ 40,636
Feb 11, 9 AM $ 0.000349
-0.17%
$ 343,087 $ 41,032
Feb 11, 8 AM $ 0.000349
-0.23%
$ 343,870 $ 40,142