Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2021 | $0.0753 | -14.48% | ||
| Sep 4, 2021 | $0.088 | +0.93% | ||
| Sep 3, 2021 | $0.0872 | +13.78% | ||
| Sep 2, 2021 | $0.0766 | -12.83% | ||
| Sep 1, 2021 | $0.0879 | +7.26% | ||
| Aug 31, 2021 | $0.082 | +186.78% | ||
| Aug 30, 2021 | $0.0286 | -9.18% | ||
| Aug 29, 2021 | $0.0315 | +0.00% | ||
| Aug 28, 2021 | $0.0315 | +0.00% | ||
| Aug 27, 2021 | $0.0315 | +0.00% | ||
| Aug 26, 2021 | $0.0315 | +0.00% | ||
| Aug 25, 2021 | $0.0315 | +0.00% | ||
| Aug 24, 2021 | $0.0315 | +0.00% | ||
| Aug 23, 2021 | $0.0315 | +0.00% | ||
| Aug 22, 2021 | $0.0315 | +0.00% | ||
| Aug 21, 2021 | $0.0315 | +0.00% | ||
| Aug 20, 2021 | $0.0315 | +0.00% | ||
| Aug 19, 2021 | $0.0315 | +0.00% | ||
| Aug 18, 2021 | $0.0315 | +0.00% | ||
| Aug 17, 2021 | $0.0315 | +0.00% | ||
| Aug 16, 2021 | $0.0315 | +0.00% | ||
| Aug 15, 2021 | $0.0315 | +0.00% | ||
| Aug 14, 2021 | $0.0315 | +0.00% | ||
| Aug 13, 2021 | $0.0315 | +0.00% | ||
| Aug 12, 2021 | $0.0315 | +0.00% | ||
| Aug 11, 2021 | $0.0315 | +0.00% | ||
| Aug 10, 2021 | $0.0315 | +0.00% | ||
| Aug 8, 2021 | $0.0315 | +0.00% | ||
| Aug 7, 2021 | $0.0315 | +0.00% | ||
| Aug 6, 2021 | $0.0315 | +0.00% | ||
| Aug 5, 2021 | $0.0315 | +0.00% | ||
| Aug 4, 2021 | $0.0315 | +0.00% | ||
| Aug 3, 2021 | $0.0314 | -0.20% | ||
| Aug 2, 2021 | $0.0315 | -0.05% | ||
| Aug 1, 2021 | $0.0315 | +0.14% | ||
| Jul 30, 2021 | $0.0316 | +0.41% | ||
| Jul 29, 2021 | $0.0315 | +0.03% | ||
| Jul 28, 2021 | $0.0315 | +5.37% | ||
| Jul 27, 2021 | $0.03 | +2.59% | ||
| Jul 26, 2021 | $0.0293 | +2.10% | ||
| Jul 25, 2021 | $0.0287 | +0.38% | ||
| Jul 24, 2021 | $0.0286 | -66.94% | ||
| Jul 23, 2021 | $0.0866 | +2.24% | ||
| Jul 22, 2021 | $0.0847 | +201.59% | ||
| Jul 21, 2021 | $0.0281 | -46.79% | ||
| Jul 20, 2021 | $0.0528 | -27.72% | ||
| Jul 19, 2021 | $0.073 | -7.21% | ||
| Jul 18, 2021 | $0.0787 | -0.91% | ||
| Jul 17, 2021 | $0.0794 | +5.44% | ||
| Jul 16, 2021 | $0.0753 | +192.93% | ||