Forj (Bondly) Historical Data

BONDLY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $0.234
+3.80%
$-- $1.18 million
Jun 1, 2021 $0.225
+1.85%
$-- $3.29 million
May 30, 2021 $0.161
+21.80%
$-- $1.19 million
May 29, 2021 $0.132
-11.85%
$-- $1.14 million
May 28, 2021 $0.15
-10.42%
$-- $1.3 million
May 27, 2021 $0.167
+3.16%
$-- $1.31 million
May 26, 2021 $0.162
+10.68%
$-- $1.68 million
May 25, 2021 $0.147
+0.81%
$-- $1.24 million
May 24, 2021 $0.146
+21.80%
$-- $1.47 million
May 23, 2021 $0.118
-30.43%
$-- $1.46 million
May 22, 2021 $0.17
-1.13%
$-- $1.3 million
May 21, 2021 $0.172
-13.72%
$-- $1.9 million
May 20, 2021 $0.199
+2.16%
$-- $2.77 million
May 19, 2021 $0.196
-30.78%
$-- $2.38 million
May 18, 2021 $0.283
+8.57%
$-- $2.43 million
May 17, 2021 $0.261
-9.16%
$-- $1.99 million
May 16, 2021 $0.287
-2.77%
$-- $3 million
May 15, 2021 $0.296
-9.18%
$-- $3.76 million
May 14, 2021 $0.325
+8.90%
$-- $3.46 million
May 13, 2021 $0.298
-6.97%
$-- $3.57 million
May 12, 2021 $0.321
-8.87%
$-- $4.12 million
May 11, 2021 $0.352
-2.51%
$-- $2.86 million
May 10, 2021 $0.361
-8.43%
$-- $5.02 million
May 9, 2021 $0.395
-13.06%
$-- $4.48 million
May 8, 2021 $0.451
+1.57%
$-- $6.29 million
May 7, 2021 $0.444
-3.90%
$-- $5.54 million
May 6, 2021 $0.462
+9.78%
$-- $7.11 million
May 5, 2021 $0.421
+3.17%
$-- $3.93 million
May 4, 2021 $0.409
-12.37%
$-- $4.43 million
May 3, 2021 $0.466
+20.34%
$-- $5.13 million
May 2, 2021 $0.387
-2.61%
$-- $4.2 million
May 1, 2021 $0.398
-9.93%
$-- $3.55 million
Apr 30, 2021 $0.442
+5.80%
$-- $5.69 million
Apr 29, 2021 $0.418
+8.78%
$-- $5.89 million
Apr 28, 2021 $0.384
+15.40%
$-- $2.64 million
Apr 27, 2021 $0.333
+9.66%
$-- $3.67 million
Apr 26, 2021 $0.303
+4.46%
$-- $3.1 million
Apr 25, 2021 $0.29
+1.20%
$-- $3.09 million
Apr 24, 2021 $0.287
-10.19%
$-- $2.88 million
Apr 23, 2021 $0.319
-5.79%
$-- $4.27 million
Apr 22, 2021 $0.34
-7.32%
$-- $4.09 million
Apr 21, 2021 $0.367
-3.59%
$-- $2.67 million
Apr 20, 2021 $0.381
-4.25%
$-- $4.04 million
Apr 19, 2021 $0.398
-1.83%
$-- $3.56 million
Apr 18, 2021 $0.405
-12.99%
$-- $3.87 million
Apr 17, 2021 $0.466
-3.16%
$-- $4.85 million
Apr 16, 2021 $0.481
+6.64%
$-- $7.45 million
Apr 15, 2021 $0.451
-2.13%
$-- $4.85 million
Apr 14, 2021 $0.461
-7.82%
$-- $5.15 million
Apr 13, 2021 $0.5
-6.48%
$-- $8.29 million