Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forj (Bondly) Historical Data

BONDLY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2021 $0.0252
-58.45%
$-- $317,397
Jul 14, 2021 $0.0608
-3.44%
$-- $633,933
Jul 13, 2021 $0.0629
-6.48%
$-- $477,690
Jul 12, 2021 $0.0673
-2.82%
$-- $788,048
Jul 11, 2021 $0.0692
-0.91%
$-- $875,764
Jul 10, 2021 $0.07
-3.77%
$-- $634,213
Jul 9, 2021 $0.0727
-1.24%
$-- $820,260
Jul 8, 2021 $0.0737
-10.54%
$-- $807,075
Jul 7, 2021 $0.0825
-2.68%
$-- $509,174
Jul 6, 2021 $0.0848
+0.66%
$-- $408,374
Jul 5, 2021 $0.0843
-7.00%
$-- $560,639
Jul 4, 2021 $0.0907
+4.10%
$-- $469,310
Jul 3, 2021 $0.0871
+3.27%
$-- $352,591
Jul 2, 2021 $0.0844
+6.74%
$-- $660,438
Jul 1, 2021 $0.0791
-4.49%
$-- $794,217
Jun 30, 2021 $0.0829
-11.35%
$-- $777,517
Jun 29, 2021 $0.0936
+4.97%
$-- $702,578
Jun 28, 2021 $0.0888
+7.80%
$-- $757,738
Jun 27, 2021 $0.0823
+0.99%
$-- $494,254
Jun 26, 2021 $0.0817
-8.60%
$-- $743,946
Jun 25, 2021 $0.0894
-15.31%
$-- $701,306
Jun 24, 2021 $0.105
-3.78%
$-- $851,338
Jun 23, 2021 $0.11
+17.64%
$-- $1.16 million
Jun 22, 2021 $0.0932
-14.90%
$-- $1.34 million
Jun 21, 2021 $0.11
-24.26%
$-- $987,864
Jun 20, 2021 $0.145
+0.62%
$-- $1.03 million
Jun 19, 2021 $0.145
-2.29%
$-- $984,814
Jun 18, 2021 $0.148
-3.47%
$-- $1.15 million
Jun 17, 2021 $0.153
+8.59%
$-- $1.1 million
Jun 16, 2021 $0.141
-10.21%
$-- $806,646
Jun 15, 2021 $0.157
-1.03%
$-- $981,813
Jun 14, 2021 $0.158
+0.23%
$-- $2.13 million
Jun 13, 2021 $0.16
+5.59%
$-- $1.45 million
Jun 12, 2021 $0.151
-10.09%
$-- $1.92 million
Jun 11, 2021 $0.169
+3.43%
$-- $1.16 million
Jun 10, 2021 $0.163
-16.21%
$-- $996,711
Jun 9, 2021 $0.194
+23.08%
$-- $1.64 million
Jun 8, 2021 $0.159
-6.53%
$-- $2.12 million
Jun 7, 2021 $0.171
-17.53%
$-- $1.35 million
Jun 6, 2021 $0.207
+3.51%
$-- $1.26 million
Jun 5, 2021 $0.203
-7.23%
$-- $1.46 million
Jun 4, 2021 $0.219
-7.31%
$-- $1.43 million
Jun 3, 2021 $0.236
+1.63%
$-- $1.8 million
Jun 2, 2021 $0.234
+3.80%
$-- $1.18 million
Jun 1, 2021 $0.225
+1.85%
$-- $3.29 million
May 30, 2021 $0.161
+21.80%
$-- $1.19 million
May 29, 2021 $0.132
-11.85%
$-- $1.14 million
May 28, 2021 $0.15
-10.42%
$-- $1.3 million
May 27, 2021 $0.167
+3.16%
$-- $1.31 million
May 26, 2021 $0.162
+10.68%
$-- $1.68 million