Forj (Bondly) Historical Data

BONDLY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000365
-0.60%
$ 359,612 $ 40,311
Feb 9, 6 AM $ 0.000367
-0.68%
$ 361,087 $ 40,490
Feb 9, 5 AM $ 0.00037
+0.14%
$ 363,546 $ 40,125
Feb 9, 4 AM $ 0.000369
-0.27%
$ 363,054 $ 40,294
Feb 9, 3 AM $ 0.00037
+0.52%
$ 363,743 $ 40,080
Feb 9, 2 AM $ 0.000368
+0.68%
$ 361,874 $ 39,129
Feb 9, 1 AM $ 0.000364
-0.68%
$ 358,038 $ 39,170
Feb 9, 12 AM $ 0.000366
-0.84%
$ 360,497 $ 38,700
Feb 8, 11 PM $ 0.00037
-0.16%
$ 363,079 $ 38,365
Feb 8, 10 PM $ 0.00037
+0.16%
$ 364,136 $ 38,062
Feb 8, 9 PM $ 0.00037
-0.35%
$ 363,546 $ 38,585
Feb 8, 8 PM $ 0.000371
-0.62%
$ 364,923 $ 39,617
Feb 8, 7 PM $ 0.000373
+0.19%
$ 367,186 $ 40,638
Feb 8, 6 PM $ 0.000373
+0.95%
$ 366,497 $ 41,229
Feb 8, 5 PM $ 0.000369
+0.52%
$ 363,054 $ 42,015
Feb 8, 4 PM $ 0.000367
-1.77%
$ 361,186 $ 42,502
Feb 8, 3 PM $ 0.000374
-0.27%
$ 367,677 $ 42,819
Feb 8, 2 PM $ 0.000375
-0.03%
$ 368,563 $ 44,325
Feb 8, 1 PM $ 0.000374
-0.19%
$ 368,268 $ 45,015
Feb 8, 12 PM $ 0.000375
-0.66%
$ 368,955 $ 45,013
Feb 8, 11 AM $ 0.000377
+1.67%
$ 371,109 $ 46,475
Feb 8, 10 AM $ 0.000372
-0.43%
$ 365,705 $ 46,447
Feb 8, 9 AM $ 0.000373
-0.13%
$ 367,282 $ 47,154
Feb 8, 8 AM $ 0.000374
+1.44%
$ 367,776 $ 47,769
Feb 8, 7 AM $ 0.000369
+0.16%
$ 362,563 $ 48,142
Feb 8, 6 AM $ 0.000368
-0.16%
$ 362,169 $ 49,118
Feb 8, 5 AM $ 0.000369
-0.08%
$ 362,759 $ 50,734
Feb 8, 4 AM $ 0.000369
-0.46%
$ 363,054 $ 51,509
Feb 8, 3 AM $ 0.000371
+0.08%
$ 364,725 $ 52,352
Feb 8, 2 AM $ 0.000371
-0.46%
$ 364,432 $ 53,203
Feb 8, 1 AM $ 0.000372
+0.51%
$ 365,513 $ 53,344
Feb 8, 12 AM $ 0.00037
-0.67%
$ 363,645 $ 53,708
Feb 7, 11 PM $ 0.000371
-0.19%
$ 365,513 $ 54,570
Feb 7, 10 PM $ 0.000372
-0.27%
$ 365,506 $ 54,803
Feb 7, 9 PM $ 0.000373
-0.03%
$ 366,694 $ 54,686
Feb 7, 8 PM $ 0.000373
+0.40%
$ 367,087 $ 53,675
Feb 7, 7 PM $ 0.000372
-0.37%
$ 366,005 $ 53,304
Feb 7, 6 PM $ 0.000373
+2.13%
$ 367,382 $ 53,205
Feb 7, 5 PM $ 0.000366
+1.95%
$ 359,710 $ 53,517
Feb 7, 4 PM $ 0.000359
-1.70%
$ 357,251 $ 53,425
Feb 7, 3 PM $ 0.000365
+1.55%
$ 358,530 $ 53,813
Feb 7, 2 PM $ 0.00036
-0.90%
$ 354,321 $ 52,720
Feb 7, 1 PM $ 0.000363
-0.06%
$ 357,350 $ 52,212
Feb 7, 12 PM $ 0.000364
+1.54%
$ 357,949 $ 52,392
Feb 7, 11 AM $ 0.000358
-0.06%
$ 353,022 $ 51,644
Feb 7, 10 AM $ 0.000359
-0.61%
$ 352,533 $ 51,731
Feb 7, 9 AM $ 0.000361
-0.19%
$ 354,890 $ 51,395
Feb 7, 8 AM $ 0.000361
-0.22%
$ 355,579 $ 51,408
Feb 7, 7 AM $ 0.000362
-1.04%
$ 356,464 $ 51,163
Feb 7, 6 AM $ 0.000366
-0.57%
$ 360,202 $ 50,566