Forj (Bondly) Historical Data

BONDLY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.000375
-0.87%
$368,858 $45,390
Mar 5, 6 AM $0.000378
+0.67%
$372,005 $45,334
Mar 5, 5 AM $0.000375
-0.84%
$369,350 $45,603
Mar 5, 4 AM $0.000379
+0.91%
$372,497 $45,294
Mar 5, 3 AM $0.000375
-0.66%
$368,661 $45,065
Mar 5, 2 AM $0.000377
+0.59%
$370,923 $44,337
Mar 5, 1 AM $0.000375
-0.92%
$368,759 $43,464
Mar 5, 12 AM $0.000379
+0.08%
$372,399 $43,482
Mar 4, 11 PM $0.000378
-0.53%
$372,005 $44,130
Mar 4, 10 PM $0.00038
-0.50%
$373,973 $44,460
Mar 4, 9 PM $0.000382
-1.03%
$375,841 $44,278
Mar 4, 8 PM $0.000386
-0.31%
$379,771 $44,120
Mar 4, 7 PM $0.000387
+0.96%
$380,946 $44,399
Mar 4, 6 PM $0.000384
+0.68%
$377,907 $44,780
Mar 4, 5 PM $0.000382
+0.18%
$375,347 $45,309
Mar 4, 4 PM $0.000381
-0.08%
$-- $45,757
Mar 4, 1 PM $0.000369
+0.41%
$363,054 $45,892
Mar 4, 12 PM $0.000367
-0.41%
$361,186 $45,945
Mar 4, 11 AM $0.000369
+0.33%
$362,759 $46,099
Mar 4, 9 AM $0.000373
+1.28%
$367,087 $44,938
Mar 4, 8 AM $0.000368
+2.25%
$362,464 $44,706
Mar 4, 7 AM $0.00036
+1.26%
$354,497 $45,467
Mar 4, 6 AM $0.000356
+0.23%
$350,071 $45,521
Mar 4, 5 AM $0.000355
+0.88%
$348,890 $45,354
Mar 4, 4 AM $0.000352
-0.51%
$345,841 $45,423
Mar 4, 3 AM $0.000353
-0.81%
$347,612 $45,647
Mar 4, 2 AM $0.000356
-0.17%
$350,464 $45,811
Mar 4, 1 AM $0.000357
+0.37%
$351,054 $47,042
Mar 4, 12 AM $0.000356
-0.28%
$349,776 $46,094
Mar 3, 11 PM $0.000357
-1.65%
$350,759 $46,119
Mar 3, 10 PM $0.000363
+2.20%
$356,661 $46,203
Mar 3, 9 PM $0.000355
-0.37%
$348,989 $46,432
Mar 3, 8 PM $0.000356
-0.84%
$350,267 $44,887
Mar 3, 7 PM $0.000359
+0.06%
$352,726 $44,805
Mar 3, 6 PM $0.000358
+0.22%
$352,431 $44,207
Mar 3, 5 PM $0.000358
+0.14%
$351,647 $43,420
Mar 3, 4 PM $0.000357
+1.02%
$351,156 $43,139
Mar 3, 3 PM $0.000353
+0.37%
$347,612 $42,764
Mar 3, 2 PM $0.000352
+0.14%
$346,333 $42,583
Mar 3, 1 PM $0.000352
-1.04%
$345,841 $41,901
Mar 3, 12 PM $0.000355
+0.31%
$349,480 $41,581
Mar 3, 11 AM $0.000354
+0.20%
$348,398 $41,043
Mar 3, 10 AM $0.000353
+0.34%
$347,710 $41,780
Mar 3, 9 AM $0.000352
-0.17%
$346,530 $42,502
Mar 3, 8 AM $0.000353
-1.53%
$347,120 $42,116
Mar 3, 7 AM $0.000358
-0.12%
$352,530 $40,686
Mar 3, 6 AM $0.000359
+0.22%
$352,968 $40,334
Mar 3, 5 AM $0.000358
+0.32%
$352,483 $40,526
Mar 3, 4 AM $0.000357
-1.26%
$351,349 $40,640
Mar 3, 3 AM $0.000362
-0.27%
$355,821 $40,668