Forj (Bondly) Historical Data

BONDLY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000362
-1.04%
$ 356,464 $ 51,163
Feb 7, 6 AM $ 0.000366
-0.57%
$ 360,202 $ 50,566
Feb 7, 5 AM $ 0.000368
-0.35%
$ 362,284 $ 50,062
Feb 7, 4 AM $ 0.00037
+0.25%
$ 363,557 $ 49,707
Feb 7, 3 AM $ 0.000369
+1.07%
$ 362,563 $ 48,994
Feb 7, 2 AM $ 0.000365
-0.11%
$ 358,628 $ 48,153
Feb 7, 1 AM $ 0.000365
+0.16%
$ 359,022 $ 48,645
Feb 7, 12 AM $ 0.000364
-0.46%
$ 358,431 $ 48,565
Feb 6, 11 PM $ 0.000366
-1.88%
$ 360,104 $ 50,745
Feb 6, 10 PM $ 0.000373
+2.11%
$ 366,989 $ 50,895
Feb 6, 9 PM $ 0.000365
-0.68%
$ 359,415 $ 50,858
Feb 6, 8 PM $ 0.000368
+0.44%
$ 361,874 $ 50,850
Feb 6, 7 PM $ 0.000366
+0.96%
$ 360,202 $ 51,421
Feb 6, 6 PM $ 0.000363
-1.29%
$ 356,776 $ 49,545
Feb 6, 5 PM $ 0.000367
+0.94%
$ 361,329 $ 48,867
Feb 6, 4 PM $ 0.000364
+2.68%
$ 366,731 $ 48,501
Feb 6, 3 PM $ 0.000354
-0.51%
$ 348,595 $ 48,262
Feb 6, 2 PM $ 0.000356
+1.61%
$ 347,304 $ 50,196
Feb 6, 1 PM $ 0.00035
+1.90%
$ 343,669 $ 49,298
Feb 6, 12 PM $ 0.000344
-0.54%
$ 337,997 $ 47,742
Feb 6, 11 AM $ 0.000345
-1.37%
$ 339,743 $ 46,349
Feb 6, 10 AM $ 0.00035
+1.62%
$ 344,562 $ 46,416
Feb 6, 9 AM $ 0.000345
+2.32%
$ 338,464 $ 47,606
Feb 6, 8 AM $ 0.000337
-0.91%
$ 330,595 $ 47,304
Feb 6, 7 AM $ 0.00034
-0.93%
$ 334,431 $ 46,588
Feb 6, 6 AM $ 0.000343
-1.72%
$ 337,382 $ 45,017
Feb 6, 5 AM $ 0.000349
+1.29%
$ 343,284 $ 43,805
Feb 6, 4 AM $ 0.000345
+1.52%
$ 335,957 $ 43,728
Feb 6, 3 AM $ 0.000339
-0.53%
$ 334,703 $ 43,931
Feb 6, 2 AM $ 0.000341
-1.04%
$ 335,812 $ 45,586
Feb 6, 1 AM $ 0.000345
+2.94%
$ 339,355 $ 44,142
Feb 6, 12 AM $ 0.000335
+1.68%
$ 329,650 $ 43,213
Feb 5, 11 PM $ 0.00033
-0.39%
$ 324,196 $ 41,281
Feb 5, 10 PM $ 0.000331
-0.58%
$ 325,475 $ 40,938
Feb 5, 9 PM $ 0.000333
+0.26%
$ 328,029 $ 40,582
Feb 5, 8 PM $ 0.000332
-1.43%
$ 326,997 $ 41,563
Feb 5, 7 PM $ 0.000337
-0.20%
$ 331,744 $ 39,797
Feb 5, 6 PM $ 0.000338
-0.59%
$ 332,402 $ 39,988
Feb 5, 5 PM $ 0.00034
-1.51%
$ 334,376 $ 39,245
Feb 5, 4 PM $ 0.000345
-0.34%
$ 339,497 $ 39,165
Feb 5, 3 PM $ 0.000346
-2.86%
$ 340,644 $ 38,432
Feb 5, 2 PM $ 0.000357
+0.37%
$ 350,665 $ 35,880
Feb 5, 1 PM $ 0.000355
-0.01%
$ 349,382 $ 37,700
Feb 5, 12 PM $ 0.000355
-0.41%
$ 349,421 $ 38,924
Feb 5, 11 AM $ 0.000357
-1.26%
$ 351,615 $ 37,165
Feb 5, 10 AM $ 0.000362
-1.54%
$ 356,107 $ 36,691
Feb 5, 9 AM $ 0.000368
+1.16%
$ 361,677 $ 36,525
Feb 5, 8 AM $ 0.000363
-0.11%
$ 357,546 $ 35,980
Feb 5, 7 AM $ 0.000363
+1.11%
$ 357,251 $ 35,218
Feb 5, 6 AM $ 0.000359
-0.39%
$ 353,317 $ 35,089