Forj (Bondly) Historical Data

BONDLY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000359
-0.39%
$ 353,317 $ 35,089
Feb 5, 5 AM $ 0.000361
-2.10%
$ 354,688 $ 34,822
Feb 5, 4 AM $ 0.000368
+0.14%
$ 362,398 $ 34,297
Feb 5, 3 AM $ 0.000368
+0.01%
$ 362,759 $ 34,218
Feb 5, 2 AM $ 0.000368
-0.13%
$ 361,840 $ 35,900
Feb 5, 1 AM $ 0.000369
+0.54%
$ 363,176 $ 36,996
Feb 5, 12 AM $ 0.000367
+0.09%
$ 361,415 $ 35,850
Feb 4, 11 PM $ 0.000367
+1.10%
$ 361,846 $ 34,477
Feb 4, 10 PM $ 0.000363
+0.77%
$ 357,234 $ 33,249
Feb 4, 9 PM $ 0.000365
-1.88%
$ 360,132 $ 33,026
Feb 4, 8 PM $ 0.000372
+0.25%
$ 366,259 $ 31,497
Feb 4, 7 PM $ 0.00037
+0.72%
$ 363,718 $ 32,029
Feb 4, 6 PM $ 0.000367
+1.55%
$ 360,829 $ 31,772
Feb 4, 5 PM $ 0.000362
-0.47%
$ 355,315 $ 32,236
Feb 4, 4 PM $ 0.000363
-2.72%
$ 357,765 $ 30,805
Feb 4, 3 PM $ 0.000373
+0.01%
$ 367,284 $ 30,621
Feb 4, 2 PM $ 0.000373
-1.44%
$ 367,246 $ 30,227
Feb 4, 1 PM $ 0.000379
-1.32%
$ 372,620 $ 27,665
Feb 4, 12 PM $ 0.000384
+0.47%
$ 377,612 $ 25,849
Feb 4, 11 AM $ 0.000382
-0.18%
$ 375,841 $ 25,818
Feb 4, 10 AM $ 0.000383
-1.37%
$ 376,530 $ 25,298
Feb 4, 9 AM $ 0.000388
-0.39%
$ 381,743 $ 25,572
Feb 4, 8 AM $ 0.00039
-0.03%
$ 383,219 $ 26,303
Feb 4, 7 AM $ 0.00039
+0.70%
$ 383,317 $ 26,262
Feb 4, 6 AM $ 0.000387
+0.98%
$ 380,858 $ 26,035
Feb 4, 5 AM $ 0.000384
-0.82%
$ 377,537 $ 25,609
Feb 4, 4 AM $ 0.000387
+0.03%
$ 380,657 $ 25,530
Feb 4, 3 AM $ 0.000387
+1.34%
$ 380,748 $ 26,316
Feb 4, 2 AM $ 0.000382
-1.12%
$ 375,413 $ 24,539
Feb 4, 1 AM $ 0.000386
+0.97%
$ 379,678 $ 22,933
Feb 4, 12 AM $ 0.000382
+0.50%
$ 376,038 $ 23,225
Feb 3, 11 PM $ 0.00038
+1.26%
$ 374,169 $ 24,171
Feb 3, 10 PM $ 0.000376
-4.80%
$ 369,507 $ 24,891
Feb 3, 9 PM $ 0.000395
+0.65%
$ 388,121 $ 24,714
Feb 3, 8 PM $ 0.000392
+3.85%
$ 385,608 $ 24,016
Feb 3, 7 PM $ 0.000377
+3.51%
$ 371,317 $ 23,155
Feb 3, 6 PM $ 0.000365
-3.77%
$ 358,721 $ 23,038
Feb 3, 5 PM $ 0.000379
+0.25%
$ 372,764 $ 22,929
Feb 3, 4 PM $ 0.000378
-3.20%
$ 375,669 $ 24,851
Feb 3, 3 PM $ 0.00039
+0.08%
$ 384,104 $ 23,846
Feb 3, 2 PM $ 0.000389
-0.21%
$ 383,022 $ 25,100
Feb 3, 1 PM $ 0.00039
-0.05%
$ 383,809 $ 26,247
Feb 3, 12 PM $ 0.00039
+0.39%
$ 384,006 $ 28,044
Feb 3, 11 AM $ 0.000389
+0.31%
$ 382,727 $ 29,270
Feb 3, 10 AM $ 0.000388
-1.40%
$ 377,809 $ 30,676
Feb 3, 9 AM $ 0.000394
+1.26%
$ 386,956 $ 30,410
Feb 3, 8 AM $ 0.000389
-0.18%
$ 382,825 $ 31,634
Feb 3, 7 AM $ 0.00039
+0.49%
$ 383,514 $ 31,928
Feb 3, 6 AM $ 0.000388
-0.05%
$ 381,645 $ 32,646
Feb 3, 5 AM $ 0.000388
-0.92%
$ 381,546 $ 33,941