Forj (Bondly) Historical Data

BONDLY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.000363
-0.51%
$356,793 $40,799
Mar 3, 1 AM $0.000365
-0.03%
$358,628 $40,335
Mar 3, 12 AM $0.000365
-0.08%
$358,825 $40,867
Mar 2, 11 PM $0.000365
-1.08%
$359,022 $40,074
Mar 2, 10 PM $0.000369
+0.23%
$362,956 $39,392
Mar 2, 9 PM $0.000368
+0.03%
$362,128 $39,281
Mar 2, 8 PM $0.000368
+0.43%
$362,030 $38,892
Mar 2, 7 PM $0.000366
+0.38%
$360,497 $37,227
Mar 2, 6 PM $0.000365
-0.45%
$359,120 $36,742
Mar 2, 5 PM $0.000367
-1.33%
$360,734 $36,983
Mar 2, 4 PM $0.000372
+0.49%
$365,599 $36,726
Mar 2, 3 PM $0.00037
+3.69%
$363,820 $36,651
Mar 2, 2 PM $0.000357
+2.71%
$350,858 $34,957
Mar 2, 1 PM $0.000347
-0.86%
$341,611 $35,062
Mar 2, 12 PM $0.00035
-0.51%
$344,562 $35,525
Mar 2, 11 AM $0.000352
-0.11%
$346,333 $35,511
Mar 2, 10 AM $0.000352
+0.17%
$346,726 $35,923
Mar 2, 9 AM $0.000352
-0.51%
$346,136 $35,465
Mar 2, 8 AM $0.000354
+0.97%
$347,907 $35,937
Mar 2, 7 AM $0.00035
-0.17%
$344,562 $35,999
Mar 2, 6 AM $0.000351
-1.57%
$345,153 $36,057
Mar 2, 5 AM $0.000356
+0.22%
$350,661 $36,233
Mar 2, 4 AM $0.000356
-0.28%
$349,874 $35,916
Mar 2, 3 AM $0.000357
+1.16%
$350,858 $35,988
Mar 2, 2 AM $0.000353
-0.62%
$346,825 $35,875
Mar 2, 1 AM $0.000355
+0.17%
$348,989 $35,828
Mar 2, 12 AM $0.000354
+0.80%
$348,398 $36,947
Mar 1, 11 PM $0.000351
+0.63%
$345,644 $37,011
Mar 1, 10 PM $0.000349
-0.68%
$343,480 $37,167
Mar 1, 9 PM $0.000352
+0.00%
$345,841 $36,958
Mar 1, 8 PM $0.000352
-0.20%
$345,841 $38,112
Mar 1, 7 PM $0.000352
-0.90%
$345,841 $39,530
Mar 1, 6 PM $0.000354
+0.31%
$348,694 $40,282
Mar 1, 5 PM $0.000353
+0.00%
$347,612 $40,278
Mar 1, 4 PM $0.000353
-2.19%
$347,612 $40,201
Mar 1, 3 PM $0.000361
+0.75%
$355,382 $40,111
Mar 1, 2 PM $0.000359
+0.03%
$352,726 $40,429
Mar 1, 1 PM $0.000358
+1.59%
$352,628 $40,626
Mar 1, 12 PM $0.000353
-0.34%
$347,316 $40,327
Mar 1, 11 AM $0.000354
+0.31%
$348,398 $40,430
Mar 1, 10 AM $0.000353
-0.56%
$347,327 $39,438
Mar 1, 9 AM $0.000355
-0.25%
$349,284 $39,336
Mar 1, 8 AM $0.000356
-0.70%
$350,169 $38,322
Mar 1, 7 AM $0.000358
-0.03%
$352,628 $38,708
Mar 1, 6 AM $0.000359
-0.64%
$352,726 $38,937
Mar 1, 5 AM $0.000361
-0.11%
$354,989 $38,699
Mar 1, 4 AM $0.000361
-0.91%
$355,382 $38,728
Mar 1, 3 AM $0.000365
-0.22%
$358,628 $38,452
Mar 1, 2 AM $0.000365
+2.24%
$359,412 $37,689
Mar 1, 1 AM $0.000357
+1.16%
$351,251 $36,754