Forj (Bondly) Historical Data

BONDLY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $0.000353
-0.06%
$347,612 $35,603
Feb 28, 11 PM $0.000354
-0.28%
$347,808 $35,486
Feb 28, 10 PM $0.000355
+0.54%
$348,792 $35,398
Feb 28, 9 PM $0.000353
-0.34%
$346,923 $35,730
Feb 28, 8 PM $0.000354
+0.71%
$348,005 $35,409
Feb 28, 7 PM $0.000352
+0.86%
$345,939 $35,146
Feb 28, 6 PM $0.000349
+1.60%
$342,989 $34,774
Feb 28, 5 PM $0.000343
-0.09%
$337,579 $34,450
Feb 28, 4 PM $0.000343
+0.23%
$337,874 $34,950
Feb 28, 3 PM $0.000343
+0.35%
$337,087 $35,044
Feb 28, 2 PM $0.000341
-0.41%
$335,906 $34,877
Feb 28, 1 PM $0.000337
+0.12%
$331,185 $34,375
Feb 28, 12 PM $0.000336
-0.33%
$330,792 $34,848
Feb 28, 11 AM $0.000337
+0.15%
$331,382 $34,963
Feb 28, 10 AM $0.000336
+0.15%
$330,890 $35,626
Feb 28, 9 AM $0.000336
+0.00%
$330,398 $35,727
Feb 28, 8 AM $0.000336
-0.62%
$330,398 $35,768
Feb 28, 7 AM $0.000338
+0.33%
$332,365 $35,866
Feb 28, 6 AM $0.000336
-2.35%
$330,988 $36,430
Feb 28, 5 AM $0.000345
-0.43%
$339,349 $35,934
Feb 28, 4 AM $0.000346
+0.17%
$340,825 $35,968
Feb 28, 3 AM $0.000347
+0.09%
$341,611 $35,986
Feb 28, 2 AM $0.000347
+0.20%
$341,316 $37,372
Feb 28, 1 AM $0.000346
-0.26%
$340,628 $37,753
Feb 28, 12 AM $0.000347
+0.03%
$341,513 $38,213
Feb 27, 11 PM $0.000347
+0.61%
$341,513 $38,501
Feb 27, 10 PM $0.000345
-0.29%
$339,841 $38,562
Feb 27, 9 PM $0.000346
+0.32%
$340,825 $38,592
Feb 27, 8 PM $0.000346
+0.17%
$339,939 $39,170
Feb 27, 7 PM $0.000345
+0.58%
$339,349 $39,505
Feb 27, 6 PM $0.000343
-0.46%
$337,382 $39,815
Feb 27, 5 PM $0.000345
-0.09%
$338,956 $40,089
Feb 27, 4 PM $0.000345
-0.49%
$339,251 $39,773
Feb 27, 3 PM $0.000347
+0.03%
$340,923 $39,439
Feb 27, 2 PM $0.000347
-0.66%
$341,021 $40,626
Feb 27, 1 PM $0.000349
+0.26%
$342,897 $41,571
Feb 27, 12 PM $0.000348
-0.26%
$342,113 $41,208
Feb 27, 11 AM $0.000349
-0.91%
$342,989 $41,190
Feb 27, 10 AM $0.000352
-2.41%
$346,038 $41,460
Feb 27, 9 AM $0.000362
+0.17%
$355,677 $41,411
Feb 27, 8 AM $0.00036
+0.31%
$354,399 $41,712
Feb 27, 7 AM $0.00036
-0.47%
$353,710 $40,994
Feb 27, 6 AM $0.000361
-0.19%
$355,284 $40,615
Feb 27, 5 AM $0.000362
-1.17%
$355,972 $40,875
Feb 27, 4 AM $0.000366
+1.41%
$360,202 $41,128
Feb 27, 3 AM $0.000361
+0.56%
$355,382 $41,071
Feb 27, 2 AM $0.000359
+0.45%
$353,513 $40,000
Feb 27, 1 AM $0.000358
+0.06%
$351,841 $40,549
Feb 27, 12 AM $0.000358
-0.50%
$351,743 $40,350
Feb 26, 11 PM $0.00036
+0.56%
$353,710 $40,899