Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2026 | $0.000341 | +0.03% | ||
| Mar 13, 2026 | $0.00034 | -2.63% | ||
| Mar 12, 2026 | $0.00035 | +0.11% | ||
| Mar 11, 2026 | $0.000349 | -0.85% | ||
| Mar 10, 2026 | $0.000352 | -0.31% | ||
| Mar 9, 2026 | $0.000353 | +0.97% | ||
| Mar 8, 2026 | $0.00035 | -1.55% | ||
| Mar 7, 2026 | $0.000355 | -0.31% | ||
| Mar 6, 2026 | $0.000356 | -3.78% | ||
| Mar 5, 2026 | $0.00037 | -2.06% | ||
| Mar 4, 2026 | $0.000378 | +6.06% | ||
| Mar 3, 2026 | $0.000357 | -2.33% | ||
| Mar 2, 2026 | $0.000365 | +3.87% | ||
| Mar 1, 2026 | $0.000351 | -0.62% | ||
| Feb 28, 2026 | $0.000354 | +1.87% | ||
| Feb 27, 2026 | $0.000347 | -3.39% | ||
| Feb 26, 2026 | $0.00036 | -0.07% | ||
| Feb 25, 2026 | $0.000357 | +8.27% | ||
| Feb 24, 2026 | $0.00033 | -0.93% | ||
| Feb 23, 2026 | $0.000333 | -1.92% | ||
| Feb 22, 2026 | $0.000339 | -4.13% | ||
| Feb 21, 2026 | $0.000353 | +1.12% | ||
| Feb 20, 2026 | $0.00035 | +0.89% | ||
| Feb 19, 2026 | $0.000346 | +0.64% | ||
| Feb 18, 2026 | $0.000344 | -2.77% | ||
| Feb 17, 2026 | $0.000354 | -0.76% | ||
| Feb 16, 2026 | $0.000357 | +1.28% | ||
| Feb 15, 2026 | $0.000352 | -4.03% | ||
| Feb 14, 2026 | $0.000368 | +0.85% | ||
| Feb 13, 2026 | $0.000365 | +3.90% | ||
| Feb 12, 2026 | $0.000351 | +0.83% | ||
| Feb 11, 2026 | $0.000348 | -3.04% | ||
| Feb 10, 2026 | $0.000359 | -3.10% | ||
| Feb 9, 2026 | $0.00037 | +0.18% | ||
| Feb 8, 2026 | $0.00037 | -0.69% | ||
| Feb 7, 2026 | $0.000371 | +1.31% | ||
| Feb 6, 2026 | $0.000366 | +11.08% | ||
| Feb 5, 2026 | $0.00033 | -10.22% | ||
| Feb 4, 2026 | $0.000367 | -3.45% | ||
| Feb 3, 2026 | $0.00038 | -3.13% | ||
| Feb 2, 2026 | $0.000393 | +4.29% | ||
| Feb 1, 2026 | $0.000376 | -8.71% | ||
| Jan 31, 2026 | $0.000412 | -8.01% | ||
| Jan 30, 2026 | $0.000448 | -3.17% | ||
| Jan 29, 2026 | $0.000463 | -5.36% | ||
| Jan 28, 2026 | $0.000489 | -0.36% | ||
| Jan 27, 2026 | $0.000491 | +3.02% | ||
| Jan 26, 2026 | $0.000477 | +3.05% | ||
| Jan 25, 2026 | $0.000462 | -3.26% | ||
| Jan 24, 2026 | $0.000477 | -0.27% | ||