Forj (Bondly) Historical Data

BONDLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000284
+0.11%
$ 279,250 $ 9,279
Apr 15, 3 PM $ 0.000284
-0.11%
$ 278,955 $ 9,286
Apr 15, 2 PM $ 0.000284
+0.11%
$ 279,250 $ 9,257
Apr 15, 1 PM $ 0.000284
-0.11%
$ 278,955 $ 9,166
Apr 15, 12 PM $ 0.000284
+0.00%
$ 279,250 $ 9,168
Apr 15, 11 AM $ 0.000284
-0.11%
$ 278,955 $ 9,216
Apr 15, 10 AM $ 0.000284
+0.11%
$ 279,250 $ 9,173
Apr 15, 9 AM $ 0.000284
-0.11%
$ 278,955 $ 9,067
Apr 15, 8 AM $ 0.000284
+0.11%
$ 279,250 $ 9,037
Apr 15, 7 AM $ 0.000284
+0.00%
$ 278,955 $ 8,977
Apr 15, 6 AM $ 0.000284
+0.00%
$ 278,955 $ 8,991
Apr 15, 5 AM $ 0.000284
+0.00%
$ 278,955 $ 8,951
Apr 15, 4 AM $ 0.000284
-0.11%
$ 278,955 $ 9,021
Apr 15, 3 AM $ 0.000284
+0.00%
$ 279,250 $ 9,035
Apr 15, 2 AM $ 0.000284
+0.11%
$ 279,250 $ 9,081
Apr 15, 1 AM $ 0.000284
-0.11%
$ 278,955 $ 9,180
Apr 15, 12 AM $ 0.000284
+0.11%
$ 279,250 $ 9,273
Apr 14, 11 PM $ 0.000284
+0.00%
$ 278,955 $ 9,318
Apr 14, 10 PM $ 0.000284
-0.11%
$ 278,955 $ 9,311
Apr 14, 9 PM $ 0.000284
+0.11%
$ 279,250 $ 9,215
Apr 14, 8 PM $ 0.000284
-0.11%
$ 278,955 $ 9,191
Apr 14, 7 PM $ 0.000284
+0.00%
$ 279,250 $ 9,237
Apr 14, 6 PM $ 0.000284
+0.11%
$ 279,250 $ 9,294
Apr 14, 5 PM $ 0.000284
+0.00%
$ 278,955 $ 9,256
Apr 14, 4 PM $ 0.000284
-0.11%
$ 278,955 $ 9,096
Apr 14, 3 PM $ 0.000284
+0.11%
$ 279,250 $ 9,070
Apr 14, 2 PM $ 0.000284
+0.00%
$ 278,955 $ 9,071
Apr 14, 1 PM $ 0.000284
+0.00%
$ 279,250 $ 9,113
Apr 14, 12 PM $ 0.000284
+0.00%
$ 279,250 $ 9,268
Apr 14, 11 AM $ 0.000284
+0.00%
$ 278,955 $ 9,219
Apr 14, 10 AM $ 0.000284
-0.11%
$ 278,955 $ 9,290
Apr 14, 9 AM $ 0.000284
+0.11%
$ 279,250 $ 11,237
Apr 14, 8 AM $ 0.000284
-0.11%
$ 278,955 $ 11,288
Apr 14, 7 AM $ 0.000284
+0.11%
$ 279,250 $ 11,327
Apr 14, 6 AM $ 0.000284
+0.00%
$ 278,955 $ 11,429
Apr 14, 5 AM $ 0.000284
-0.11%
$ 278,955 $ 11,522
Apr 14, 4 AM $ 0.000284
+0.11%
$ 279,250 $ 11,414
Apr 14, 3 AM $ 0.000284
-0.11%
$ 278,955 $ 11,432
Apr 14, 2 AM $ 0.000284
+0.11%
$ 279,250 $ 11,401
Apr 14, 1 AM $ 0.000284
-0.11%
$ 278,955 $ 11,301
Apr 14, 12 AM $ 0.000284
+0.11%
$ 279,250 $ 11,267
Apr 13, 11 PM $ 0.000284
-0.11%
$ 278,955 $ 11,208
Apr 13, 10 PM $ 0.000284
+0.25%
$ 279,250 $ 11,224
Apr 13, 9 PM $ 0.000283
-0.25%
$ 278,561 $ 11,325
Apr 13, 8 PM $ 0.000284
+0.25%
$ 279,250 $ 11,304
Apr 13, 7 PM $ 0.000283
-0.25%
$ 278,561 $ 11,345
Apr 13, 6 PM $ 0.000284
+0.00%
$ 279,250 $ 11,271
Apr 13, 5 PM $ 0.000284
+0.25%
$ 279,250 $ 11,373
Apr 13, 4 PM $ 0.000283
-0.25%
$ 278,561 $ 11,694
Apr 13, 3 PM $ 0.000284
+0.25%
$ 279,250 $ 11,707