Forj (Bondly) Historical Data

BONDLY Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.000273
+0.00%
$268,922 $284
May 16, 6 AM $0.000273
-2.46%
$268,922 $290
May 16, 5 AM $0.00028
+0.00%
$275,709 $294
May 16, 4 AM $0.00028
+0.00%
$275,709 $235
May 16, 3 AM $0.00028
+0.00%
$275,709 $239
May 16, 2 AM $0.00028
-3.26%
$275,709 $239
May 16, 1 AM $0.000274
+0.25%
$269,500 $158
May 16, 12 AM $0.000273
+0.07%
$268,824 $146
May 15, 11 PM $0.000273
+0.00%
$268,627 $169
May 15, 10 PM $0.000273
+0.00%
$268,627 $171
May 15, 9 PM $0.000273
+0.00%
$268,627 $171
May 15, 8 PM $0.000273
+0.00%
$268,627 $201
May 15, 7 PM $0.000273
+0.00%
$268,627 $230
May 15, 6 PM $0.000273
+0.04%
$268,627 $239
May 15, 5 PM $0.000287
+0.00%
$282,396 $1,002
May 15, 4 PM $0.000287
+0.00%
$282,396 $1,072
May 15, 3 PM $0.000287
+0.00%
$282,398 $1,385
May 15, 2 PM $0.000287
-0.28%
$282,398 $1,387
May 15, 1 PM $0.000288
+0.00%
$283,184 $1,379
May 15, 12 PM $0.000288
+0.00%
$283,184 $1,403
May 15, 11 AM $0.000288
+0.00%
$283,185 $1,395
May 15, 10 AM $0.000288
+0.00%
$283,184 $1,400
May 15, 9 AM $0.000288
+0.00%
$283,184 $1,490
May 15, 8 AM $0.000288
+0.00%
$283,184 $1,574
May 15, 7 AM $0.000288
+0.00%
$283,184 $1,644
May 15, 6 AM $0.000288
+0.00%
$283,184 $1,768
May 15, 5 AM $0.000288
+0.00%
$283,184 $1,763
May 15, 4 AM $0.000288
-2.83%
$283,184 $1,814
May 15, 3 AM $0.000296
+0.00%
$291,447 $1,962
May 15, 2 AM $0.000296
-2.92%
$291,447 $2,253
May 15, 1 AM $0.000305
+0.00%
$300,201 $2,608
May 15, 12 AM $0.000305
+4.95%
$300,201 $2,608
May 14, 11 PM $0.000291
+1.10%
$286,037 $3,315
May 14, 10 PM $0.000288
+0.19%
$282,937 $3,420
May 14, 9 PM $0.000287
+1.16%
$282,398 $3,815
May 14, 8 PM $0.000284
-0.75%
$279,152 $4,103
May 14, 7 PM $0.000286
-2.76%
$281,243 $4,227
May 14, 6 PM $0.0003
+6.98%
$294,640 $4,360
May 14, 5 PM $0.00028
-0.04%
$275,414 $14,277
May 14, 4 PM $0.00028
-2.74%
$275,512 $14,190
May 14, 3 PM $0.0003
+0.00%
$295,086 $14,067
May 14, 2 PM $0.0003
+3.45%
$295,086 $14,168
May 14, 1 PM $0.00029
+3.46%
$285,250 $15,019
May 14, 12 PM $0.00028
+0.00%
$275,709 $15,173
May 14, 11 AM $0.00028
-3.01%
$275,709 $15,296
May 14, 10 AM $0.000289
+0.22%
$284,266 $15,528
May 14, 9 AM $0.000288
+5.41%
$283,640 $15,457
May 14, 8 AM $0.000274
+0.28%
$269,086 $15,683
May 14, 5 AM $0.000361
-2.14%
$355,087 $14,714
May 14, 3 AM $0.000379
+3.95%
$373,186 $14,760