Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forj (Bondly) Historical Data

BONDLY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.000249
-1.68%
$245,017 $953
May 20, 6 AM $0.000234
+0.00%
$230,364 $1,611
May 20, 5 AM $0.000234
+0.00%
$230,364 $1,604
May 20, 4 AM $0.000234
-3.42%
$230,364 $1,604
May 20, 3 AM $0.000242
+1.11%
$238,516 $1,604
May 20, 2 AM $0.00024
-1.71%
$235,902 $1,348
May 20, 1 AM $0.000244
-1.89%
$240,011 $1,009
May 20, 12 AM $0.000249
-3.26%
$244,629 $596
May 19, 11 PM $0.000257
-1.63%
$252,866 $438
May 19, 9 PM $0.000268
+0.71%
$263,610 $245
May 19, 8 PM $0.000266
-0.04%
$261,741 $187
May 19, 7 PM $0.000266
+0.00%
$261,840 $163
May 19, 6 PM $0.000266
+0.00%
$261,840 $659
May 19, 5 PM $0.000278
+6.43%
$273,545 $635
May 19, 4 PM $0.000268
+0.00%
$264,102 $605
May 19, 3 PM $0.000268
+2.00%
$264,102 $599
May 19, 2 PM $0.000263
+0.01%
$258,934 $585
May 19, 1 PM $0.000263
-2.55%
$258,905 $582
May 19, 12 PM $0.00027
+2.14%
$265,676 $584
May 19, 11 AM $0.000264
-2.09%
$260,116 $584
May 19, 10 AM $0.00027
+0.00%
$265,676 $54
May 19, 9 AM $0.00027
-0.26%
$265,676 $52
May 19, 8 AM $0.000271
+0.22%
$266,365 $1,225
May 19, 7 AM $0.00027
+0.00%
$265,774 $1,448
May 19, 6 AM $0.00027
+0.00%
$265,774 $1,709
May 19, 5 AM $0.00027
+0.00%
$265,774 $1,704
May 19, 4 AM $0.00027
+1.30%
$265,774 $1,726
May 19, 3 AM $0.000267
-0.97%
$262,376 $1,726
May 19, 2 AM $0.000269
-0.31%
$264,946 $1,618
May 19, 1 AM $0.00027
+0.00%
$265,774 $1,708
May 19, 12 AM $0.00027
+0.00%
$265,774 $1,708
May 18, 11 PM $0.00027
-0.22%
$265,774 $1,705
May 18, 8 PM $0.00027
-0.20%
$265,156 $1,059
May 18, 7 PM $0.00027
+0.00%
$265,676 $659
May 18, 6 PM $0.00027
+0.00%
$265,676 $659
May 18, 5 PM $0.00027
+0.00%
$265,676 $659
May 18, 4 PM $0.00027
+0.00%
$265,676 $661
May 18, 3 PM $0.000254
+0.00%
$250,233 $737
May 18, 2 PM $0.000254
+0.00%
$250,233 $737
May 18, 8 AM $0.00036
+0.00%
$354,399 $457
May 18, 2 AM $0.000318
+0.00%
$312,693 $85
May 18, 1 AM $0.000318
+0.00%
$312,693 $85
May 18, 12 AM $0.000318
+0.00%
$312,693 $85
May 17, 11 PM $0.000318
+0.00%
$312,693 $85
May 17, 10 PM $0.000255
+0.00%
$251,217 $73
May 17, 9 PM $0.000274
+0.00%
$269,512 $68
May 17, 8 PM $0.000274
+0.37%
$269,512 $68
May 17, 7 PM $0.000273
+0.00%
$268,528 $66
May 17, 6 PM $0.000273
+0.00%
$268,528 $66
May 17, 5 PM $0.000273
-0.04%
$268,528 $80