Forj (Bondly) Historical Data

BONDLY Page 4
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:40 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:39 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:38 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:37 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:36 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:35 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:34 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:33 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:32 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:31 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:30 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:29 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:28 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:27 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:26 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:25 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:24 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:23 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:22 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:21 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:20 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:19 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:18 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:17 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:16 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:15 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:14 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:13 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:12 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:11 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:10 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:09 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:08 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:07 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:06 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:05 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:04 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:03 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:02 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:01 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
2:00 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
1:59 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
1:58 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
1:57 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
1:56 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
1:55 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
1:54 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
1:53 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
1:52 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665