Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11 | $0.00251 | +3.63% | ||
| Sep 4 | $0.00242 | -2.59% | ||
| Aug 28 | $0.00249 | -7.37% | ||
| Aug 21 | $0.00268 | -0.37% | ||
| Aug 14 | $0.00268 | -9.09% | ||
| Aug 7 | $0.00297 | -1.06% | ||
| Jul 31 | $0.003 | -3.73% | ||
| Jul 24 | $0.00311 | -4.60% | ||
| Jul 17 | $0.00326 | -2.39% | ||
| Jul 10 | $0.00334 | +0.47% | ||
| Jul 3 | $0.00333 | -12.98% | ||
| Jun 26 | $0.00383 | -0.39% | ||
| Jun 19 | $0.00384 | +6.10% | ||
| Jun 12 | $0.00359 | -21.22% | ||
| Jun 5 | $0.00455 | -17.61% | ||
| May 29 | $0.00553 | -6.47% | ||
| May 22 | $0.00585 | +6.21% | ||
| May 15 | $0.00558 | -0.32% | ||
| May 8 | $0.00556 | -3.61% | ||
| May 1 | $0.00577 | -2.25% | ||
| Apr 24 | $0.00586 | -3.68% | ||
| Apr 17 | $0.00606 | -9.74% | ||
| Apr 10 | $0.00653 | +5.13% | ||
| Apr 3 | $0.00621 | +6.82% | ||
| Mar 27 | $0.00581 | -13.02% | ||
| Mar 20 | $0.00667 | -1.74% | ||
| Mar 13 | $0.00671 | +10.82% | ||
| Mar 6 | $0.00579 | -5.53% | ||
| Feb 27 | $0.00613 | +0.19% | ||
| Feb 20 | $0.00611 | -6.39% | ||
| Feb 13 | $0.00653 | +11.56% | ||
| Feb 6 | $0.00585 | -11.88% | ||
| Jan 30 | $0.00664 | +7.95% | ||
| Jan 23 | $0.00608 | +0.24% | ||
| Jan 16 | $0.00607 | -2.89% | ||
| Jan 9 | $0.00625 | +8.51% | ||
| Jan 2 | $0.00576 | +11.03% | ||
| Dec 26 | $0.00519 | -6.81% | ||
| Dec 19 | $0.00557 | +0.06% | ||
| Dec 12 | $0.00557 | -9.95% | ||
| Dec 5 | $0.00618 | +5.27% | ||
| Nov 28 | $0.00589 | -7.62% | ||
| Nov 21 | $0.00648 | +0.15% | ||
| Nov 14 | $0.00632 | +3.34% | ||
| Nov 7 | $0.00612 | -23.90% | ||
| Oct 31 | $0.00805 | -6.80% | ||
| Oct 24 | $0.00864 | +9.84% | ||
| Oct 17 | $0.00786 | -0.26% | ||
| Oct 10 | $0.00788 | -0.36% | ||
| Oct 3 | $0.00791 | +6.07% | ||