Forj (Bondly) Historical Data

BONDLY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.00667
-1.74%
$ 6.58 million $ 3.19 million
Mar 13 $ 0.00671
+10.82%
$ 6.69 million $ 1.48 million
Mar 6 $ 0.00579
-5.53%
$ 5.95 million $ 1.48 million
Feb 27 $ 0.00613
+0.19%
$ 6.03 million $ 1.7 million
Feb 20 $ 0.00611
-6.39%
$ 6.01 million $ 1.6 million
Feb 13 $ 0.00653
+11.56%
$ 6.42 million $ 2.96 million
Feb 6 $ 0.00585
-11.88%
$ 5.76 million $ 2.06 million
Jan 30 $ 0.00664
+7.95%
$ 6.54 million $ 1.77 million
Jan 23 $ 0.00608
+0.24%
$ 6.05 million $ 698,952
Jan 16 $ 0.00607
-2.89%
$ 5.97 million $ 1.78 million
Jan 9 $ 0.00625
+8.51%
$ 6.15 million $ 1.41 million
Jan 2 $ 0.00576
+11.03%
$ 5.67 million $ 1.53 million
Dec 26 $ 0.00519
-6.81%
$ 5.1 million $ 1.18 million
Dec 19 $ 0.00557
+0.06%
$ 5.48 million $ 1.01 million
Dec 12 $ 0.00557
-9.95%
$ 5.47 million $ 530,912
Dec 5 $ 0.00618
+5.27%
$ 6.08 million $ 733,008
Nov 28 $ 0.00589
-7.62%
$ 5.79 million $ 1.27 million
Nov 21 $ 0.00648
+0.15%
$ 6.27 million $ 852,683
Nov 14 $ 0.00632
+3.34%
$ 6.36 million $ 932,959
Nov 7 $ 0.00612
-23.90%
$ 6.02 million $ 1.25 million
Oct 31 $ 0.00805
-6.80%
$ 7.92 million $ 1.38 million
Oct 24 $ 0.00864
+9.84%
$ 8.5 million $ 1.07 million
Oct 17 $ 0.00786
-0.26%
$ 7.73 million $ 1.14 million
Oct 10 $ 0.00788
-0.36%
$ 7.75 million $ 1.41 million
Oct 3 $ 0.00791
+6.07%
$ 7.78 million $ 4.5 million
Sep 26 $ 0.00746
-0.90%
$ 7.33 million $ 1.47 million
Sep 19 $ 0.0075
+2.75%
$ 7.41 million $ 1.27 million
Sep 12 $ 0.00731
-14.85%
$ 8.21 million $ 1.81 million
Sep 5 $ 0.00858
+6.93%
$ 7.87 million $ 1.6 million
Aug 29 $ 0.00802
-18.60%
$ 7.89 million $ 2.05 million
Aug 22 $ 0.00985
-5.70%
$ 9.69 million $ 2.35 million
Aug 15 $ 0.0105
-8.65%
$ 10.34 million $ 2.23 million
Aug 8 $ 0.0115
-6.44%
$ 11.32 million $ 3.17 million
Aug 1 $ 0.0123
+5.70%
$ 12.12 million $ 1.18 million
Jul 25 $ 0.0117
-7.70%
$ 11.46 million $ 1.52 million
Jul 18 $ 0.0126
+19.73%
$ 12.42 million $ 2.47 million
Jul 11 $ 0.0106
+16.82%
$ 10.38 million $ 1.25 million
Jul 4 $ 0.00904
+8.60%
$ 8.89 million $ 1.05 million
Jun 27 $ 0.00831
-6.15%
$ 8.17 million $ 1.04 million
Jun 20 $ 0.00884
+4.24%
$ 8.7 million $ 1.36 million
Jun 13 $ 0.00848
-32.61%
$ 8.34 million $ 1.87 million
Jun 6 $ 0.0126
+8.39%
$ 12.37 million $ 4.73 million
May 30 $ 0.0116
-3.20%
$ 11.42 million $ 2.7 million
May 23 $ 0.012
-7.06%
$ 11.84 million $ 3.17 million
May 16 $ 0.013
-8.14%
$ 12.75 million $ 3.83 million
May 9 $ 0.0141
-35.39%
$ 13.87 million $ 2.78 million
May 2 $ 0.0218
-19.83%
$ 21.47 million $ 3.99 million
Apr 25 $ 0.0272
-16.23%
$ 26.73 million $ 4.86 million
Apr 18 $ 0.0324
-1.68%
$ 31.83 million $ 4.48 million
Apr 11 $ 0.033
-10.48%
$ 32.44 million $ 3.98 million