Forj (Bondly) Historical Data

BONDLY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000411
-0.99%
$ 404,662 $ 26,249
Feb 1, 3 AM $ 0.000415
-0.22%
$ 408,694 $ 26,548
Feb 1, 2 AM $ 0.000416
+0.01%
$ 409,580 $ 26,548
Feb 1, 1 AM $ 0.000416
+0.20%
$ 409,528 $ 26,591
Feb 1, 12 AM $ 0.000415
+0.75%
$ 408,694 $ 26,515
Jan 31, 11 PM $ 0.000412
+0.93%
$ 405,645 $ 26,255
Jan 31, 10 PM $ 0.000409
+0.22%
$ 401,907 $ 25,947
Jan 31, 9 PM $ 0.000408
+0.27%
$ 401,022 $ 26,350
Jan 31, 8 PM $ 0.000407
-0.52%
$ 399,925 $ 26,405
Jan 31, 7 PM $ 0.000409
+1.03%
$ 402,004 $ 26,825
Jan 31, 6 PM $ 0.000404
+0.10%
$ 397,029 $ 27,062
Jan 31, 5 PM $ 0.000403
-3.02%
$ 396,263 $ 26,076
Jan 31, 4 PM $ 0.000416
-2.16%
$ 408,990 $ 25,810
Jan 31, 3 PM $ 0.000425
-0.52%
$ 418,039 $ 26,066
Jan 31, 2 PM $ 0.000427
-1.18%
$ 420,218 $ 25,236
Jan 31, 1 PM $ 0.000432
+0.00%
$ 425,219 $ 21,551
Jan 31, 12 PM $ 0.000432
-0.07%
$ 425,219 $ 21,392
Jan 31, 11 AM $ 0.000433
-0.14%
$ 425,514 $ 21,670
Jan 31, 10 AM $ 0.000433
-1.65%
$ 427,390 $ 22,451
Jan 31, 9 AM $ 0.00044
-0.14%
$ 433,285 $ 22,519
Jan 31, 8 AM $ 0.000441
+0.05%
$ 433,875 $ 22,596
Jan 31, 7 AM $ 0.000441
+0.07%
$ 433,973 $ 22,345
Jan 31, 6 AM $ 0.000441
+0.00%
$ 433,678 $ 22,393
Jan 31, 5 AM $ 0.000441
+0.32%
$ 433,678 $ 22,967
Jan 31, 4 AM $ 0.000439
-2.25%
$ 432,006 $ 23,723
Jan 31, 3 AM $ 0.000449
+0.11%
$ 441,941 $ 23,592
Jan 31, 2 AM $ 0.000449
+0.00%
$ 441,449 $ 23,479
Jan 31, 1 AM $ 0.000449
+0.00%
$ 441,449 $ 23,646
Jan 31, 12 AM $ 0.000449
+0.11%
$ 441,449 $ 24,015
Jan 30, 11 PM $ 0.000448
+0.02%
$ 440,957 $ 24,332
Jan 30, 10 PM $ 0.000448
-0.31%
$ 440,859 $ 24,577
Jan 30, 9 PM $ 0.000452
-0.15%
$ 444,400 $ 23,991
Jan 30, 8 PM $ 0.000452
-0.40%
$ 445,088 $ 23,659
Jan 30, 7 PM $ 0.000454
+0.91%
$ 446,859 $ 22,885
Jan 30, 6 PM $ 0.00045
+0.40%
$ 442,826 $ 22,202
Jan 30, 5 PM $ 0.000448
-0.38%
$ 441,056 $ 21,824
Jan 30, 4 PM $ 0.00045
-1.40%
$ 442,728 $ 21,335
Jan 30, 3 PM $ 0.000456
+0.22%
$ 449,023 $ 21,271
Jan 30, 2 PM $ 0.000455
+0.37%
$ 448,039 $ 24,494
Jan 30, 1 PM $ 0.000455
+0.02%
$ 447,351 $ 24,702
Jan 30, 12 PM $ 0.000454
-0.11%
$ 446,367 $ 25,213
Jan 30, 11 AM $ 0.000452
+0.29%
$ 444,597 $ 25,374
Jan 30, 10 AM $ 0.000451
-0.77%
$ 443,318 $ 25,245
Jan 30, 9 AM $ 0.000453
+0.00%
$ 445,777 $ 25,689
Jan 30, 8 AM $ 0.000453
+0.00%
$ 445,777 $ 25,694
Jan 30, 7 AM $ 0.000454
+0.22%
$ 446,761 $ 25,847
Jan 30, 6 AM $ 0.000454
-0.11%
$ 445,777 $ 26,161
Jan 30, 5 AM $ 0.000455
-1.65%
$ 447,252 $ 26,828
Jan 30, 4 AM $ 0.000462
+0.14%
$ 454,762 $ 26,225
Jan 30, 3 AM $ 0.000461
-0.24%
$ 453,056 $ 25,874