Forj (Bondly) Historical Data

BONDLY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $0.000358
+0.03%
$351,841 $41,523
Feb 26, 9 PM $0.000358
+0.39%
$351,743 $41,615
Feb 26, 8 PM $0.000356
-0.39%
$350,464 $42,443
Feb 26, 7 PM $0.000358
+1.30%
$351,841 $42,389
Feb 26, 6 PM $0.000353
+0.71%
$347,710 $41,850
Feb 26, 5 PM $0.000351
+0.20%
$345,153 $41,652
Feb 26, 4 PM $0.000351
-1.87%
$345,743 $41,760
Feb 26, 3 PM $0.000358
+0.42%
$352,628 $42,128
Feb 26, 2 PM $0.000357
-1.22%
$351,153 $41,993
Feb 26, 1 PM $0.000361
+0.00%
$355,481 $40,941
Feb 26, 12 PM $0.000361
+0.58%
$355,481 $40,835
Feb 26, 11 AM $0.000359
-0.31%
$353,415 $40,084
Feb 26, 10 AM $0.000362
-0.39%
$355,677 $40,245
Feb 26, 9 AM $0.000363
+0.95%
$357,054 $40,025
Feb 26, 8 AM $0.00036
+0.22%
$353,710 $40,249
Feb 26, 7 AM $0.000359
-0.91%
$352,923 $40,895
Feb 26, 6 AM $0.000362
+0.00%
$356,169 $40,534
Feb 26, 5 AM $0.000362
-0.41%
$356,267 $40,354
Feb 26, 4 AM $0.000364
+0.75%
$357,743 $40,630
Feb 26, 3 AM $0.000361
+0.28%
$355,087 $40,614
Feb 26, 2 AM $0.00036
-0.22%
$354,103 $41,807
Feb 26, 1 AM $0.000361
-0.11%
$354,890 $41,219
Feb 26, 12 AM $0.000361
+0.37%
$355,284 $41,306
Feb 25, 11 PM $0.000357
-2.07%
$351,025 $40,787
Feb 25, 10 PM $0.000364
-1.83%
$358,431 $40,325
Feb 25, 9 PM $0.000371
+1.17%
$364,825 $40,421
Feb 25, 8 PM $0.000366
+0.25%
$360,497 $39,103
Feb 25, 7 PM $0.000366
+0.14%
$359,907 $38,291
Feb 25, 6 PM $0.000365
-0.40%
$359,415 $38,900
Feb 25, 5 PM $0.000367
+1.77%
$360,871 $39,136
Feb 25, 4 PM $0.00036
+0.98%
$354,581 $38,769
Feb 25, 3 PM $0.000357
+1.59%
$351,049 $38,338
Feb 25, 2 PM $0.000351
+1.09%
$345,349 $37,542
Feb 25, 1 PM $0.000347
+0.64%
$341,611 $37,493
Feb 25, 12 PM $0.000345
+1.50%
$339,054 $37,685
Feb 25, 11 AM $0.000339
+0.50%
$333,743 $37,895
Feb 25, 10 AM $0.000338
-0.06%
$332,070 $37,116
Feb 25, 9 AM $0.000338
+0.39%
$332,365 $37,186
Feb 25, 8 AM $0.000336
+0.78%
$330,695 $36,302
Feb 25, 7 AM $0.000334
+0.24%
$328,136 $35,522
Feb 25, 6 AM $0.000332
-0.30%
$326,857 $35,195
Feb 25, 5 AM $0.000333
-0.80%
$327,841 $35,043
Feb 25, 4 AM $0.000336
-0.12%
$330,497 $34,857
Feb 25, 3 AM $0.000336
-0.88%
$330,890 $35,573
Feb 25, 2 AM $0.000339
+0.41%
$333,841 $34,103
Feb 25, 1 AM $0.000338
+2.55%
$332,759 $33,215
Feb 25, 12 AM $0.00033
+0.12%
$324,595 $33,345
Feb 24, 11 PM $0.00033
-0.38%
$324,201 $33,273
Feb 24, 10 PM $0.000331
+0.29%
$325,440 $32,958
Feb 24, 9 PM $0.00033
-0.27%
$324,496 $32,706