Forj (Bondly) Historical Data

BONDLY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000461
-0.24%
$ 453,056 $ 25,874
Jan 30, 2 AM $ 0.000462
+0.22%
$ 454,138 $ 25,987
Jan 30, 1 AM $ 0.000461
-0.26%
$ 453,154 $ 25,891
Jan 30, 12 AM $ 0.000462
-0.24%
$ 454,334 $ 25,486
Jan 29, 11 PM $ 0.000463
+0.43%
$ 455,515 $ 25,019
Jan 29, 10 PM $ 0.000461
-0.37%
$ 453,449 $ 25,043
Jan 29, 9 PM $ 0.000463
-0.24%
$ 455,121 $ 25,569
Jan 29, 8 PM $ 0.000463
+0.00%
$ 455,121 $ 25,712
Jan 29, 7 PM $ 0.000463
+0.00%
$ 455,121 $ 25,913
Jan 29, 6 PM $ 0.000463
-0.11%
$ 455,121 $ 26,066
Jan 29, 5 PM $ 0.000463
+1.76%
$ 455,613 $ 26,450
Jan 29, 4 PM $ 0.000455
-3.48%
$ 453,351 $ 26,698
Jan 29, 3 PM $ 0.000472
-0.90%
$ 463,974 $ 26,699
Jan 29, 2 PM $ 0.000476
+0.00%
$ 468,203 $ 23,983
Jan 29, 1 PM $ 0.000476
+0.08%
$ 468,203 $ 25,747
Jan 29, 12 PM $ 0.000476
+0.25%
$ 467,810 $ 25,548
Jan 29, 11 AM $ 0.000474
-0.44%
$ 466,236 $ 25,392
Jan 29, 10 AM $ 0.000476
-1.14%
$ 469,285 $ 25,515
Jan 29, 9 AM $ 0.000482
+0.08%
$ 473,712 $ 25,748
Jan 29, 8 AM $ 0.000481
+0.12%
$ 473,318 $ 25,757
Jan 29, 7 AM $ 0.000481
+0.21%
$ 472,728 $ 25,786
Jan 29, 6 AM $ 0.00048
+0.04%
$ 472,040 $ 25,539
Jan 29, 5 AM $ 0.00048
+0.84%
$ 471,849 $ 24,979
Jan 29, 4 AM $ 0.000476
-2.74%
$ 467,925 $ 25,519
Jan 29, 3 AM $ 0.000489
+0.00%
$ 481,089 $ 25,247
Jan 29, 2 AM $ 0.000489
+0.16%
$ 481,089 $ 25,365
Jan 29, 1 AM $ 0.000488
-0.19%
$ 480,302 $ 25,260
Jan 29, 12 AM $ 0.000489
+0.00%
$ 481,195 $ 25,343
Jan 28, 11 PM $ 0.000489
+0.02%
$ 481,195 $ 25,985
Jan 28, 10 PM $ 0.000489
-0.67%
$ 481,089 $ 26,169
Jan 28, 9 PM $ 0.000492
+0.20%
$ 484,335 $ 25,852
Jan 28, 8 PM $ 0.000491
+0.12%
$ 483,351 $ 25,952
Jan 28, 7 PM $ 0.000491
+0.22%
$ 482,761 $ 26,123
Jan 28, 6 PM $ 0.00049
-0.22%
$ 481,678 $ 26,744
Jan 28, 5 PM $ 0.000491
-1.70%
$ 482,758 $ 27,021
Jan 28, 4 PM $ 0.000499
+1.53%
$ 491,122 $ 27,001
Jan 28, 3 PM $ 0.000492
+0.14%
$ 483,745 $ 27,282
Jan 28, 2 PM $ 0.000491
-0.63%
$ 483,056 $ 26,886
Jan 28, 1 PM $ 0.000494
+0.20%
$ 486,105 $ 25,460
Jan 28, 12 PM $ 0.000493
+0.06%
$ 485,122 $ 25,636
Jan 28, 11 AM $ 0.000491
+0.25%
$ 482,761 $ 25,562
Jan 28, 10 AM $ 0.00049
-0.81%
$ 478,925 $ 26,125
Jan 28, 9 AM $ 0.000494
+0.12%
$ 485,515 $ 26,228
Jan 28, 8 AM $ 0.000493
-0.12%
$ 485,515 $ 26,354
Jan 28, 7 AM $ 0.000494
+0.22%
$ 484,925 $ 26,290
Jan 28, 6 AM $ 0.000492
+0.33%
$ 484,433 $ 26,299
Jan 28, 5 AM $ 0.000491
+0.00%
$ 482,859 $ 25,881
Jan 28, 4 AM $ 0.000491
-0.28%
$ 482,859 $ 25,458
Jan 28, 3 AM $ 0.000492
+0.24%
$ 484,233 $ 25,576
Jan 28, 2 AM $ 0.000491
+0.00%
$ 483,056 $ 25,749