Forj (Bondly) Historical Data

BONDLY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $0.000331
+0.15%
$325,382 $32,042
Feb 24, 7 PM $0.00033
-0.27%
$324,796 $31,905
Feb 24, 6 PM $0.000331
+0.27%
$325,677 $30,783
Feb 24, 5 PM $0.00033
+0.61%
$324,302 $30,536
Feb 24, 4 PM $0.000328
-0.21%
$322,333 $30,154
Feb 24, 3 PM $0.000328
+0.55%
$323,021 $30,378
Feb 24, 2 PM $0.000327
+1.11%
$321,251 $29,653
Feb 24, 1 PM $0.000323
-0.62%
$317,710 $30,046
Feb 24, 12 PM $0.000324
-0.12%
$318,890 $29,373
Feb 24, 11 AM $0.000325
+0.37%
$319,382 $29,823
Feb 24, 10 AM $0.000323
-0.58%
$318,201 $29,666
Feb 24, 9 AM $0.000325
-0.21%
$320,070 $29,986
Feb 24, 8 AM $0.000326
+0.40%
$320,464 $30,102
Feb 24, 7 AM $0.000325
+0.15%
$319,283 $29,564
Feb 24, 6 AM $0.000324
-0.18%
$318,988 $29,107
Feb 24, 5 AM $0.000325
-0.12%
$319,972 $29,044
Feb 24, 4 AM $0.000326
-1.21%
$320,365 $28,810
Feb 24, 3 AM $0.00033
+0.21%
$324,300 $28,823
Feb 24, 2 AM $0.000329
+0.03%
$323,611 $28,969
Feb 24, 1 AM $0.000329
-1.29%
$323,513 $29,487
Feb 24, 12 AM $0.000333
+0.15%
$327,742 $30,171
Feb 23, 11 PM $0.000333
-0.57%
$327,251 $28,805
Feb 23, 10 PM $0.000335
+0.12%
$329,120 $28,334
Feb 23, 9 PM $0.000334
+0.36%
$328,726 $28,326
Feb 23, 8 PM $0.000333
+0.97%
$327,546 $28,170
Feb 23, 7 PM $0.00033
-0.24%
$324,300 $28,101
Feb 23, 6 PM $0.000331
+0.21%
$325,677 $27,542
Feb 23, 5 PM $0.000327
-2.33%
$322,037 $26,085
Feb 23, 4 PM $0.000335
-0.95%
$329,710 $26,302
Feb 23, 3 PM $0.000338
-0.16%
$332,857 $26,336
Feb 23, 2 PM $0.000339
-0.92%
$333,094 $25,954
Feb 23, 1 PM $0.000342
+0.61%
$336,573 $24,189
Feb 23, 12 PM $0.00034
+0.44%
$334,527 $22,850
Feb 23, 11 AM $0.000339
-0.06%
$333,054 $22,265
Feb 23, 10 AM $0.000339
-0.29%
$333,251 $22,618
Feb 23, 9 AM $0.00034
+1.65%
$334,234 $22,387
Feb 23, 8 AM $0.000334
+0.21%
$328,824 $21,782
Feb 23, 7 AM $0.000334
+0.36%
$328,136 $21,254
Feb 23, 6 AM $0.000333
+0.94%
$327,546 $21,609
Feb 23, 5 AM $0.00033
+0.37%
$324,398 $21,914
Feb 23, 4 AM $0.000329
-0.84%
$323,218 $22,290
Feb 23, 3 AM $0.000331
+0.26%
$325,972 $22,262
Feb 23, 2 AM $0.000331
+0.91%
$325,118 $21,919
Feb 23, 1 AM $0.000328
-3.39%
$322,362 $20,620
Feb 23, 12 AM $0.000339
+0.01%
$333,663 $18,279
Feb 22, 11 PM $0.000339
-0.37%
$333,349 $18,749
Feb 22, 10 PM $0.00034
+0.43%
$334,575 $19,352
Feb 22, 9 PM $0.000339
+0.06%
$333,152 $19,197
Feb 22, 8 PM $0.000338
-0.04%
$332,956 $18,948
Feb 22, 7 PM $0.000338
-0.23%
$332,323 $18,826