Forj (Bondly) Historical Data

BONDLY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.000338
+0.07%
$332,324 $18,684
Feb 22, 5 PM $0.000338
-0.11%
$332,087 $19,375
Feb 22, 4 PM $0.000338
-3.62%
$332,464 $18,847
Feb 22, 3 PM $0.000351
+0.00%
$344,956 $18,744
Feb 22, 2 PM $0.000351
+0.23%
$344,956 $18,812
Feb 22, 1 PM $0.00035
+0.00%
$344,169 $19,371
Feb 22, 12 PM $0.00035
-0.48%
$344,169 $19,558
Feb 22, 11 AM $0.000351
+0.09%
$345,546 $18,715
Feb 22, 10 AM $0.000351
-0.06%
$345,448 $18,737
Feb 22, 9 AM $0.000351
+0.00%
$345,644 $18,778
Feb 22, 8 AM $0.000351
+0.00%
$345,644 $19,396
Feb 22, 7 AM $0.000351
+0.00%
$345,644 $19,883
Feb 22, 6 AM $0.000351
+0.31%
$345,743 $19,718
Feb 22, 5 AM $0.00035
+1.06%
$344,661 $19,157
Feb 22, 4 AM $0.00035
-1.07%
$344,664 $19,032
Feb 22, 3 AM $0.000354
+0.00%
$348,393 $19,062
Feb 22, 2 AM $0.000354
+0.00%
$348,398 $19,152
Feb 22, 1 AM $0.000354
+0.17%
$348,398 $19,435
Feb 22, 12 AM $0.000354
+0.03%
$347,808 $19,780
Feb 21, 11 PM $0.000353
-0.14%
$347,710 $20,830
Feb 21, 10 PM $0.000354
-0.03%
$348,202 $20,864
Feb 21, 9 PM $0.000354
-0.03%
$348,300 $20,863
Feb 21, 8 PM $0.000354
+0.06%
$348,398 $21,179
Feb 21, 7 PM $0.000354
+0.00%
$348,202 $21,224
Feb 21, 6 PM $0.000354
+0.14%
$348,497 $22,128
Feb 21, 5 PM $0.000353
+0.34%
$347,612 $22,516
Feb 21, 4 PM $0.000352
-0.51%
$346,431 $22,908
Feb 21, 3 PM $0.000354
+0.08%
$348,202 $23,192
Feb 21, 2 PM $0.000354
+0.74%
$348,497 $24,279
Feb 21, 1 PM $0.000352
+0.29%
$345,939 $24,458
Feb 21, 12 PM $0.000351
-0.17%
$344,956 $25,574
Feb 21, 11 AM $0.000351
+1.47%
$345,546 $26,681
Feb 21, 10 AM $0.000346
-1.37%
$340,530 $26,957
Feb 21, 9 AM $0.000351
+0.40%
$345,251 $26,892
Feb 21, 8 AM $0.00035
+0.26%
$344,267 $26,841
Feb 21, 7 AM $0.000349
+0.11%
$343,382 $26,977
Feb 21, 6 AM $0.000349
+0.06%
$342,989 $27,685
Feb 21, 5 AM $0.000348
+0.09%
$342,792 $28,063
Feb 21, 4 AM $0.000348
-0.74%
$342,693 $28,329
Feb 21, 3 AM $0.000351
+0.00%
$345,054 $28,347
Feb 21, 2 AM $0.000351
+0.29%
$345,054 $28,575
Feb 21, 1 AM $0.00035
+0.26%
$344,071 $29,241
Feb 21, 12 AM $0.000349
-0.23%
$343,087 $29,535
Feb 20, 11 PM $0.00035
-0.09%
$343,874 $29,555
Feb 20, 10 PM $0.00035
-0.37%
$344,169 $29,301
Feb 20, 9 PM $0.000351
+0.34%
$345,448 $29,221
Feb 20, 8 PM $0.00035
+0.14%
$344,267 $29,709
Feb 20, 7 PM $0.000349
-0.34%
$343,677 $31,125
Feb 20, 6 PM $0.000351
+0.57%
$344,952 $31,570
Feb 20, 5 PM $0.00035
+2.19%
$343,874 $31,941