Forj (Bondly) Historical Data

BONDLY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000492
+0.24%
$ 484,233 $ 25,576
Jan 28, 2 AM $ 0.000491
+0.00%
$ 483,056 $ 25,749
Jan 28, 1 AM $ 0.000491
-0.04%
$ 483,041 $ 25,839
Jan 28, 12 AM $ 0.000491
+0.06%
$ 483,235 $ 25,743
Jan 27, 11 PM $ 0.000491
+0.08%
$ 482,958 $ 24,938
Jan 27, 10 PM $ 0.000491
-0.52%
$ 482,564 $ 24,853
Jan 27, 9 PM $ 0.000493
+0.50%
$ 485,089 $ 24,756
Jan 27, 8 PM $ 0.000491
+0.72%
$ 482,655 $ 25,254
Jan 27, 7 PM $ 0.000487
+0.33%
$ 479,220 $ 24,767
Jan 27, 6 PM $ 0.000486
+1.42%
$ 477,056 $ 24,049
Jan 27, 5 PM $ 0.000479
-1.38%
$ 470,761 $ 23,500
Jan 27, 4 PM $ 0.000485
+1.76%
$ 477,154 $ 23,037
Jan 27, 3 PM $ 0.000477
-0.23%
$ 468,892 $ 22,593
Jan 27, 2 PM $ 0.000477
+0.27%
$ 468,892 $ 22,898
Jan 27, 1 PM $ 0.000475
-0.11%
$ 467,810 $ 22,735
Jan 27, 12 PM $ 0.000476
-0.33%
$ 468,105 $ 22,444
Jan 27, 11 AM $ 0.000477
+1.17%
$ 469,664 $ 22,426
Jan 27, 10 AM $ 0.000472
-1.43%
$ 463,918 $ 21,545
Jan 27, 9 AM $ 0.000479
+0.17%
$ 470,958 $ 20,756
Jan 27, 8 AM $ 0.000478
-0.17%
$ 470,171 $ 20,898
Jan 27, 7 AM $ 0.000479
+0.17%
$ 470,958 $ 21,728
Jan 27, 6 AM $ 0.000478
+0.04%
$ 470,171 $ 22,436
Jan 27, 5 AM $ 0.000478
+0.02%
$ 470,171 $ 22,230
Jan 27, 4 AM $ 0.000478
-0.21%
$ 470,072 $ 21,170
Jan 27, 3 AM $ 0.000479
+0.10%
$ 471,056 $ 20,449
Jan 27, 2 AM $ 0.000478
+0.10%
$ 470,564 $ 20,450
Jan 27, 1 AM $ 0.000478
+0.21%
$ 470,072 $ 20,300
Jan 27, 12 AM $ 0.000477
+0.06%
$ 469,089 $ 20,220
Jan 26, 11 PM $ 0.000477
+0.23%
$ 468,794 $ 20,220
Jan 26, 10 PM $ 0.000475
-0.50%
$ 467,515 $ 18,913
Jan 26, 9 PM $ 0.000478
-0.46%
$ 469,876 $ 18,349
Jan 26, 8 PM $ 0.00048
+0.21%
$ 472,040 $ 17,687
Jan 26, 7 PM $ 0.000479
-0.21%
$ 471,056 $ 17,588
Jan 26, 6 PM $ 0.00048
+1.20%
$ 472,040 $ 17,708
Jan 26, 5 PM $ 0.000474
-0.52%
$ 466,236 $ 17,430
Jan 26, 4 PM $ 0.000477
-0.63%
$ 468,892 $ 16,798
Jan 26, 3 PM $ 0.00048
+0.61%
$ 471,843 $ 17,268
Jan 26, 2 PM $ 0.000476
+0.34%
$ 468,695 $ 16,953
Jan 26, 1 PM $ 0.000475
+0.00%
$ 467,118 $ 16,782
Jan 26, 12 PM $ 0.000475
+0.66%
$ 467,121 $ 16,866
Jan 26, 11 AM $ 0.000472
-0.23%
$ 464,072 $ 16,616
Jan 26, 10 AM $ 0.000473
-0.56%
$ 466,629 $ 16,423
Jan 26, 9 AM $ 0.000476
+0.04%
$ 467,800 $ 16,634
Jan 26, 8 AM $ 0.000475
+0.49%
$ 467,613 $ 16,357
Jan 26, 7 AM $ 0.000473
+0.49%
$ 465,351 $ 14,939
Jan 26, 6 AM $ 0.000471
+0.41%
$ 463,089 $ 14,763
Jan 26, 5 AM $ 0.000469
-0.23%
$ 461,220 $ 14,770
Jan 26, 4 AM $ 0.00047
-0.57%
$ 462,302 $ 15,246
Jan 26, 3 AM $ 0.000473
+0.00%
$ 464,958 $ 16,448
Jan 26, 2 AM $ 0.000472
+0.11%
$ 464,072 $ 16,633