Forj (Bondly) Historical Data

BONDLY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000472
+0.11%
$ 464,072 $ 16,633
Jan 26, 1 AM $ 0.000471
+0.55%
$ 462,990 $ 16,755
Jan 26, 12 AM $ 0.000469
+1.34%
$ 461,023 $ 16,861
Jan 25, 11 PM $ 0.000462
-0.22%
$ 454,923 $ 16,912
Jan 25, 10 PM $ 0.000463
-0.22%
$ 455,907 $ 17,441
Jan 25, 9 PM $ 0.000468
+0.00%
$ 460,728 $ 17,946
Jan 25, 8 PM $ 0.000468
+0.24%
$ 460,728 $ 17,922
Jan 25, 7 PM $ 0.000467
-0.23%
$ 459,646 $ 17,908
Jan 25, 6 PM $ 0.000468
-0.02%
$ 460,728 $ 17,861
Jan 25, 5 PM $ 0.000468
+0.67%
$ 460,826 $ 17,856
Jan 25, 4 PM $ 0.000465
-2.21%
$ 457,777 $ 18,002
Jan 25, 3 PM $ 0.000476
+0.00%
$ 468,105 $ 17,242
Jan 25, 2 PM $ 0.000476
+0.11%
$ 468,105 $ 17,262
Jan 25, 1 PM $ 0.000475
-0.11%
$ 467,613 $ 17,297
Jan 25, 12 PM $ 0.000476
+0.19%
$ 468,105 $ 17,257
Jan 25, 11 AM $ 0.000475
+0.76%
$ 467,220 $ 17,212
Jan 25, 10 AM $ 0.000471
-0.95%
$ 466,925 $ 16,838
Jan 25, 9 AM $ 0.000476
-0.10%
$ 468,105 $ 17,166
Jan 25, 8 AM $ 0.000476
+0.00%
$ 468,105 $ 17,281
Jan 25, 7 AM $ 0.000476
+0.11%
$ 468,597 $ 17,487
Jan 25, 6 AM $ 0.000476
-0.13%
$ 468,105 $ 17,479
Jan 25, 5 AM $ 0.000476
+0.49%
$ 468,203 $ 17,401
Jan 25, 4 AM $ 0.000474
-0.90%
$ 465,941 $ 17,496
Jan 25, 3 AM $ 0.000478
+0.00%
$ 470,171 $ 16,914
Jan 25, 2 AM $ 0.000478
+0.08%
$ 470,171 $ 16,671
Jan 25, 1 AM $ 0.000478
-0.10%
$ 469,777 $ 16,668
Jan 25, 12 AM $ 0.000477
-0.13%
$ 469,679 $ 16,627
Jan 24, 11 PM $ 0.000477
+1.53%
$ 469,581 $ 16,596
Jan 24, 10 PM $ 0.00047
-2.02%
$ 462,498 $ 16,681
Jan 24, 9 PM $ 0.00048
+0.00%
$ 472,040 $ 17,055
Jan 24, 8 PM $ 0.00048
+0.00%
$ 472,040 $ 17,110
Jan 24, 7 PM $ 0.00048
+0.21%
$ 472,040 $ 17,212
Jan 24, 6 PM $ 0.000479
+0.00%
$ 471,056 $ 17,946
Jan 24, 5 PM $ 0.000479
-0.37%
$ 471,056 $ 18,336
Jan 24, 4 PM $ 0.000481
+0.33%
$ 472,826 $ 19,180
Jan 24, 3 PM $ 0.000479
-0.04%
$ 471,253 $ 19,457
Jan 24, 2 PM $ 0.000479
+0.00%
$ 471,449 $ 19,453
Jan 24, 1 PM $ 0.000479
+0.07%
$ 471,461 $ 19,365
Jan 24, 12 PM $ 0.000479
+0.00%
$ 471,154 $ 19,248
Jan 24, 11 AM $ 0.000479
+0.10%
$ 471,154 $ 19,255
Jan 24, 10 AM $ 0.000478
-0.42%
$ 470,171 $ 19,769
Jan 24, 9 AM $ 0.00048
+0.17%
$ 472,630 $ 20,027
Jan 24, 8 AM $ 0.00048
+0.15%
$ 471,843 $ 20,130
Jan 24, 7 AM $ 0.000479
-0.02%
$ 471,154 $ 20,332
Jan 24, 6 AM $ 0.000479
+0.00%
$ 471,253 $ 20,309
Jan 24, 5 AM $ 0.000479
+0.74%
$ 471,253 $ 20,382
Jan 24, 4 AM $ 0.000476
-0.94%
$ 467,810 $ 20,542
Jan 24, 3 AM $ 0.00048
+0.08%
$ 472,236 $ 20,850
Jan 24, 2 AM $ 0.00048
+0.00%
$ 471,843 $ 20,897
Jan 24, 1 AM $ 0.00048
+0.00%
$ 471,843 $ 20,839