Forj (Bondly) Historical Data

BONDLY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $0.000349
+0.52%
$343,677 $31,846
Feb 20, 3 PM $0.000347
+0.29%
$341,710 $31,680
Feb 20, 2 PM $0.000346
+0.90%
$340,726 $31,279
Feb 20, 1 PM $0.000343
-1.01%
$337,480 $31,987
Feb 20, 12 PM $0.000347
+0.09%
$340,530 $32,627
Feb 20, 11 AM $0.000346
-0.83%
$340,234 $32,538
Feb 20, 10 AM $0.000349
-0.51%
$343,284 $32,095
Feb 20, 9 AM $0.000351
+0.29%
$344,857 $32,329
Feb 20, 8 AM $0.00035
+0.14%
$343,874 $32,217
Feb 20, 7 AM $0.000349
+0.29%
$343,382 $32,826
Feb 20, 6 AM $0.000348
+0.03%
$342,398 $33,173
Feb 20, 5 AM $0.000348
+0.75%
$342,202 $33,244
Feb 20, 4 AM $0.000345
-0.80%
$339,644 $32,910
Feb 20, 3 AM $0.000348
+0.26%
$342,792 $32,677
Feb 20, 2 AM $0.000348
+0.06%
$341,907 $32,806
Feb 20, 1 AM $0.000347
-0.52%
$341,316 $33,376
Feb 20, 12 AM $0.000349
+0.63%
$343,382 $33,636
Feb 19, 11 PM $0.000346
+0.17%
$340,923 $33,520
Feb 19, 10 PM $0.000354
+2.16%
$348,595 $33,799
Feb 19, 9 PM $0.000347
+0.43%
$341,120 $33,801
Feb 19, 8 PM $0.000347
+0.49%
$340,923 $33,181
Feb 19, 7 PM $0.000345
-0.12%
$339,251 $31,855
Feb 19, 6 PM $0.000345
+1.35%
$339,644 $31,670
Feb 19, 5 PM $0.000342
+0.03%
$336,202 $31,653
Feb 19, 4 PM $0.000342
-0.70%
$336,103 $31,368
Feb 19, 3 PM $0.000344
-0.46%
$338,464 $31,415
Feb 19, 2 PM $0.000345
+0.88%
$339,546 $32,061
Feb 19, 1 PM $0.000342
-0.98%
$336,202 $32,312
Feb 19, 12 PM $0.000346
-0.32%
$340,136 $32,269
Feb 19, 11 AM $0.000347
+0.00%
$341,611 $32,583
Feb 19, 10 AM $0.000347
-0.57%
$341,120 $32,934
Feb 19, 9 AM $0.000349
+0.03%
$343,087 $33,103
Feb 19, 8 AM $0.000349
-0.20%
$342,989 $33,052
Feb 19, 7 AM $0.000349
-0.14%
$343,480 $33,060
Feb 19, 6 AM $0.00035
+0.66%
$343,874 $33,868
Feb 19, 5 AM $0.000347
+0.03%
$341,611 $34,479
Feb 19, 4 AM $0.000348
+0.17%
$342,693 $34,781
Feb 19, 3 AM $0.000348
+0.26%
$342,095 $35,128
Feb 19, 2 AM $0.000347
+0.11%
$341,212 $35,065
Feb 19, 1 AM $0.000346
+0.46%
$340,825 $34,820
Feb 19, 12 AM $0.000345
+0.17%
$339,251 $35,215
Feb 18, 11 PM $0.000344
+0.53%
$338,661 $34,998
Feb 18, 10 PM $0.000342
-0.55%
$336,890 $34,503
Feb 18, 9 PM $0.000344
+0.00%
$338,759 $34,613
Feb 18, 8 PM $0.000344
+0.35%
$338,759 $34,630
Feb 18, 7 PM $0.000343
-0.46%
$337,579 $35,407
Feb 18, 6 PM $0.000345
-0.72%
$339,448 $35,696
Feb 18, 5 PM $0.000348
+0.14%
$342,300 $35,736
Feb 18, 4 PM $0.000347
-1.45%
$341,808 $35,857
Feb 18, 3 PM $0.000353
+1.50%
$347,120 $35,650