Forj (Bondly) Historical Data

BONDLY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $0.000348
+0.58%
$342,005 $34,776
Feb 18, 1 PM $0.000346
-1.03%
$340,530 $34,737
Feb 18, 12 PM $0.00035
-0.11%
$344,464 $34,425
Feb 18, 11 AM $0.000349
-0.63%
$343,775 $34,263
Feb 18, 10 AM $0.000352
-1.87%
$346,038 $33,828
Feb 18, 9 AM $0.000358
+0.20%
$352,628 $33,592
Feb 18, 8 AM $0.000358
+0.99%
$351,940 $34,097
Feb 18, 7 AM $0.000354
+0.17%
$348,497 $34,667
Feb 18, 6 AM $0.000354
+0.00%
$348,202 $33,891
Feb 18, 5 AM $0.000354
+0.00%
$347,907 $33,793
Feb 18, 4 AM $0.000354
-0.14%
$347,907 $33,630
Feb 18, 3 AM $0.000354
+0.00%
$348,398 $33,511
Feb 18, 2 AM $0.000354
+0.06%
$348,398 $34,143
Feb 18, 1 AM $0.000354
+0.00%
$348,202 $35,466
Feb 18, 12 AM $0.000354
-0.03%
$348,202 $34,734
Feb 17, 11 PM $0.000354
+0.08%
$348,005 $35,309
Feb 17, 10 PM $0.000352
-0.48%
$346,726 $35,771
Feb 17, 9 PM $0.000354
+0.00%
$348,398 $35,579
Feb 17, 8 PM $0.000354
+0.11%
$348,300 $36,428
Feb 17, 7 PM $0.000354
+0.03%
$347,907 $37,291
Feb 17, 6 PM $0.000354
-0.08%
$347,808 $37,162
Feb 17, 5 PM $0.000354
-0.06%
$348,103 $36,764
Feb 17, 4 PM $0.000354
-0.03%
$348,300 $36,737
Feb 17, 3 PM $0.000354
+0.14%
$348,396 $36,988
Feb 17, 2 PM $0.000354
-0.06%
$347,905 $38,300
Feb 17, 1 PM $0.000354
+0.63%
$348,005 $38,260
Feb 17, 12 PM $0.000352
+0.26%
$345,939 $39,152
Feb 17, 11 AM $0.00035
+0.00%
$344,661 $39,029
Feb 17, 10 AM $0.000344
-2.32%
$338,857 $39,495
Feb 17, 9 AM $0.000353
+0.03%
$346,923 $39,540
Feb 17, 8 AM $0.000353
-0.45%
$347,021 $40,489
Feb 17, 7 AM $0.000354
+0.14%
$348,398 $40,387
Feb 17, 6 AM $0.000354
+0.51%
$347,907 $40,616
Feb 17, 5 AM $0.000352
-0.34%
$346,136 $40,302
Feb 17, 4 AM $0.000353
-0.65%
$347,316 $40,372
Feb 17, 3 AM $0.000355
-0.48%
$349,579 $40,499
Feb 17, 2 AM $0.000357
+0.25%
$351,251 $40,169
Feb 17, 1 AM $0.000356
-0.22%
$350,661 $39,486
Feb 17, 12 AM $0.000357
+0.14%
$351,448 $40,099
Feb 16, 11 PM $0.000357
+0.51%
$350,956 $39,527
Feb 16, 10 PM $0.000355
-0.03%
$349,087 $39,739
Feb 16, 9 PM $0.000355
+0.00%
$349,185 $39,751
Feb 16, 8 PM $0.000355
+0.68%
$348,497 $39,012
Feb 16, 7 PM $0.000352
+0.28%
$346,726 $38,079
Feb 16, 6 PM $0.000351
-0.43%
$345,743 $39,012
Feb 16, 5 PM $0.000353
+0.17%
$347,120 $39,313
Feb 16, 4 PM $0.000352
+1.03%
$346,530 $39,655
Feb 16, 3 PM $0.000349
-1.02%
$342,989 $39,826
Feb 16, 2 PM $0.000352
+0.57%
$346,530 $38,181
Feb 16, 1 PM $0.00035
-2.50%
$344,562 $37,623