Forj (Bondly) Historical Data

BONDLY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000485
+0.00%
$ 477,843 $ 23,954
Jan 21, 11 PM $ 0.000486
+0.12%
$ 477,843 $ 24,490
Jan 21, 10 PM $ 0.000485
-1.04%
$ 477,253 $ 23,892
Jan 21, 9 PM $ 0.000489
+0.00%
$ 481,482 $ 23,877
Jan 21, 8 PM $ 0.000488
-0.35%
$ 480,310 $ 23,490
Jan 21, 7 PM $ 0.000491
+4.07%
$ 483,267 $ 22,208
Jan 21, 6 PM $ 0.000472
+0.65%
$ 464,367 $ 21,356
Jan 21, 5 PM $ 0.000469
-0.40%
$ 461,346 $ 21,173
Jan 21, 4 PM $ 0.000471
-3.46%
$ 463,186 $ 21,318
Jan 21, 3 PM $ 0.000488
+0.79%
$ 479,810 $ 20,919
Jan 21, 2 PM $ 0.000484
+0.56%
$ 476,072 $ 24,188
Jan 21, 1 PM $ 0.000481
+0.10%
$ 473,417 $ 23,925
Jan 21, 12 PM $ 0.000481
-0.10%
$ 472,925 $ 23,889
Jan 21, 11 AM $ 0.000481
+0.19%
$ 472,925 $ 23,869
Jan 21, 10 AM $ 0.00048
-1.00%
$ 472,531 $ 23,002
Jan 21, 9 AM $ 0.000485
+0.22%
$ 477,308 $ 22,169
Jan 21, 8 AM $ 0.000484
-0.08%
$ 476,237 $ 22,076
Jan 21, 7 AM $ 0.000486
+0.00%
$ 477,604 $ 22,188
Jan 21, 6 AM $ 0.000486
+0.18%
$ 477,615 $ 22,107
Jan 21, 5 AM $ 0.000485
+1.29%
$ 477,532 $ 21,712
Jan 21, 4 AM $ 0.000479
-0.90%
$ 475,384 $ 20,738
Jan 21, 3 AM $ 0.000483
+0.28%
$ 475,031 $ 19,882
Jan 21, 2 AM $ 0.000482
+0.10%
$ 473,712 $ 19,666
Jan 21, 1 AM $ 0.000481
+0.10%
$ 473,220 $ 19,574
Jan 21, 12 AM $ 0.000481
+1.63%
$ 473,451 $ 19,509
Jan 20, 11 PM $ 0.000474
+0.74%
$ 466,433 $ 18,872
Jan 20, 10 PM $ 0.000471
-2.87%
$ 462,990 $ 18,710
Jan 20, 9 PM $ 0.000485
+0.00%
$ 476,663 $ 18,190
Jan 20, 8 PM $ 0.000485
+0.04%
$ 476,663 $ 18,148
Jan 20, 7 PM $ 0.000484
+0.33%
$ 476,466 $ 18,111
Jan 20, 6 PM $ 0.000483
+0.20%
$ 474,892 $ 18,003
Jan 20, 5 PM $ 0.000482
+0.31%
$ 473,925 $ 18,064
Jan 20, 4 PM $ 0.000481
-1.99%
$ 472,850 $ 17,877
Jan 20, 3 PM $ 0.000491
-1.82%
$ 482,467 $ 17,418
Jan 20, 2 PM $ 0.0005
-0.24%
$ 491,417 $ 14,041
Jan 20, 1 PM $ 0.000501
+0.24%
$ 492,597 $ 14,218
Jan 20, 12 PM $ 0.0005
-0.24%
$ 491,417 $ 14,171
Jan 20, 11 AM $ 0.000501
+0.24%
$ 492,597 $ 14,174
Jan 20, 10 AM $ 0.0005
-0.24%
$ 491,417 $ 14,504
Jan 20, 9 AM $ 0.000501
+0.00%
$ 492,590 $ 15,818
Jan 20, 8 AM $ 0.000501
+0.00%
$ 492,590 $ 15,911
Jan 20, 7 AM $ 0.000501
+0.24%
$ 492,597 $ 15,526
Jan 20, 6 AM $ 0.0005
-0.24%
$ 491,417 $ 15,507
Jan 20, 5 AM $ 0.000501
+0.00%
$ 492,597 $ 15,839
Jan 20, 4 AM $ 0.000501
+0.24%
$ 492,597 $ 16,961
Jan 20, 3 AM $ 0.0005
+0.00%
$ 491,417 $ 18,024
Jan 20, 2 AM $ 0.000501
+0.24%
$ 492,597 $ 18,019
Jan 20, 1 AM $ 0.000501
+0.24%
$ 492,597 $ 17,913
Jan 20, 12 AM $ 0.0005
-0.24%
$ 491,417 $ 17,864
Jan 19, 11 PM $ 0.000501
+0.00%
$ 492,597 $ 18,803