Forj (Bondly) Historical Data

BONDLY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $0.000359
+1.24%
$353,415 $36,871
Feb 16, 11 AM $0.000354
-0.53%
$348,103 $37,357
Feb 16, 10 AM $0.000356
-0.48%
$349,972 $37,204
Feb 16, 9 AM $0.000357
+0.73%
$351,546 $37,141
Feb 16, 8 AM $0.000355
+0.28%
$348,398 $36,951
Feb 16, 7 AM $0.000353
+0.31%
$347,612 $37,886
Feb 16, 6 AM $0.000352
+0.40%
$346,530 $38,056
Feb 16, 5 AM $0.000351
-0.54%
$345,153 $38,071
Feb 16, 4 AM $0.000353
+0.60%
$347,415 $38,026
Feb 16, 3 AM $0.000351
+0.09%
$345,349 $38,053
Feb 16, 2 AM $0.000351
-0.45%
$345,054 $37,626
Feb 16, 1 AM $0.000352
-0.34%
$346,628 $36,647
Feb 16, 12 AM $0.000354
+0.37%
$347,808 $36,488
Feb 15, 11 PM $0.000352
-0.08%
$346,530 $37,022
Feb 15, 10 PM $0.000353
+0.43%
$346,824 $37,066
Feb 15, 9 PM $0.000351
+0.31%
$345,353 $37,449
Feb 15, 8 PM $0.00035
+0.52%
$344,270 $37,892
Feb 15, 7 PM $0.000348
-0.63%
$342,505 $38,868
Feb 15, 6 PM $0.00035
-0.51%
$344,759 $38,118
Feb 15, 5 PM $0.000352
-1.23%
$346,431 $38,164
Feb 15, 4 PM $0.000357
-0.03%
$351,349 $37,603
Feb 15, 3 PM $0.000357
+0.00%
$351,448 $37,133
Feb 15, 2 PM $0.000357
+0.39%
$351,448 $37,155
Feb 15, 1 PM $0.000356
-1.33%
$350,071 $37,375
Feb 15, 12 PM $0.000362
-0.80%
$355,776 $37,058
Feb 15, 11 AM $0.000365
+0.52%
$358,923 $37,248
Feb 15, 10 AM $0.000363
-0.33%
$357,054 $37,176
Feb 15, 9 AM $0.000364
+0.08%
$358,340 $36,941
Feb 15, 8 AM $0.000364
-1.06%
$357,947 $37,002
Feb 15, 7 AM $0.000368
+0.35%
$361,776 $36,400
Feb 15, 6 AM $0.000367
-0.41%
$360,694 $36,141
Feb 15, 5 AM $0.000368
+0.77%
$362,071 $36,038
Feb 15, 4 AM $0.000365
+0.61%
$359,317 $35,750
Feb 15, 3 AM $0.000363
+0.00%
$357,153 $35,344
Feb 15, 2 AM $0.000363
+0.11%
$357,153 $36,133
Feb 15, 1 AM $0.000364
-0.44%
$356,956 $36,815
Feb 15, 12 AM $0.000366
-0.35%
$359,415 $36,980
Feb 14, 11 PM $0.000368
-0.22%
$361,677 $36,474
Feb 14, 10 PM $0.000368
+0.27%
$362,464 $36,528
Feb 14, 9 PM $0.000368
+0.14%
$361,874 $36,113
Feb 14, 8 PM $0.000367
+0.00%
$361,382 $35,745
Feb 14, 7 PM $0.000367
+0.25%
$361,481 $35,469
Feb 14, 6 PM $0.000367
-0.35%
$360,595 $35,173
Feb 14, 5 PM $0.000368
-0.30%
$361,874 $34,958
Feb 14, 4 PM $0.000369
-0.03%
$361,579 $35,589
Feb 14, 3 PM $0.000369
+0.46%
$363,056 $35,810
Feb 14, 2 PM $0.000367
+0.44%
$361,389 $38,038
Feb 14, 1 PM $0.000365
-0.03%
$359,418 $38,720
Feb 14, 12 PM $0.000366
-1.75%
$359,516 $38,696
Feb 14, 11 AM $0.000372
+1.64%
$365,907 $37,947