Forj (Bondly) Historical Data

BONDLY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0005
-0.24%
$ 491,417 $ 17,864
Jan 19, 11 PM $ 0.000501
+0.00%
$ 492,597 $ 18,803
Jan 19, 10 PM $ 0.000501
-0.28%
$ 492,600 $ 20,578
Jan 19, 9 PM $ 0.000502
+0.00%
$ 493,972 $ 20,950
Jan 19, 8 PM $ 0.000502
-0.18%
$ 493,974 $ 20,971
Jan 19, 7 PM $ 0.000503
+0.00%
$ 494,860 $ 20,968
Jan 19, 6 PM $ 0.000503
+0.18%
$ 494,860 $ 21,035
Jan 19, 5 PM $ 0.000502
+0.04%
$ 493,974 $ 21,665
Jan 19, 4 PM $ 0.000502
+0.32%
$ 493,679 $ 22,014
Jan 19, 3 PM $ 0.000504
-0.16%
$ 495,548 $ 22,327
Jan 19, 2 PM $ 0.000505
+0.22%
$ 495,253 $ 22,372
Jan 19, 1 PM $ 0.000503
+0.00%
$ 495,253 $ 22,548
Jan 19, 12 PM $ 0.000503
+0.20%
$ 495,253 $ 22,574
Jan 19, 11 AM $ 0.000502
+0.52%
$ 494,269 $ 22,886
Jan 19, 10 AM $ 0.000501
+0.18%
$ 491,319 $ 23,526
Jan 19, 9 AM $ 0.000501
-0.02%
$ 492,794 $ 23,581
Jan 19, 8 AM $ 0.0005
+0.02%
$ 492,302 $ 23,625
Jan 19, 7 AM $ 0.0005
-0.06%
$ 492,204 $ 23,567
Jan 19, 6 AM $ 0.000501
+0.32%
$ 492,499 $ 23,520
Jan 19, 5 AM $ 0.000499
-0.15%
$ 490,925 $ 23,468
Jan 19, 4 AM $ 0.000497
-1.17%
$ 492,355 $ 22,733
Jan 19, 3 AM $ 0.000503
+0.00%
$ 494,368 $ 22,720
Jan 19, 2 AM $ 0.000503
-0.01%
$ 494,368 $ 22,753
Jan 19, 1 AM $ 0.000503
+0.63%
$ 494,395 $ 22,810
Jan 19, 12 AM $ 0.000499
-2.11%
$ 490,312 $ 22,839
Jan 18, 11 PM $ 0.00051
-1.27%
$ 501,878 $ 21,892
Jan 18, 10 PM $ 0.000518
-0.33%
$ 509,516 $ 20,376
Jan 18, 9 PM $ 0.00052
+0.00%
$ 511,384 $ 20,850
Jan 18, 8 PM $ 0.00052
+0.00%
$ 511,384 $ 20,783
Jan 18, 7 PM $ 0.00052
-0.11%
$ 512,249 $ 20,765
Jan 18, 6 PM $ 0.00052
+0.73%
$ 511,372 $ 20,636
Jan 18, 5 PM $ 0.000516
+0.39%
$ 507,647 $ 20,005
Jan 18, 4 PM $ 0.000516
-0.26%
$ 507,647 $ 20,153
Jan 18, 3 PM $ 0.000517
+0.19%
$ 507,910 $ 19,806
Jan 18, 2 PM $ 0.000517
+0.43%
$ 509,024 $ 19,717
Jan 18, 1 PM $ 0.000515
+0.00%
$ 506,958 $ 19,563
Jan 18, 12 PM $ 0.000515
+0.08%
$ 506,958 $ 19,647
Jan 18, 11 AM $ 0.000515
+0.06%
$ 506,565 $ 19,328
Jan 18, 10 AM $ 0.000515
-0.02%
$ 506,958 $ 19,441
Jan 18, 9 AM $ 0.000515
+0.02%
$ 507,057 $ 19,100
Jan 18, 8 AM $ 0.000515
+0.16%
$ 506,958 $ 19,088
Jan 18, 7 AM $ 0.000515
-0.15%
$ 506,958 $ 19,086
Jan 18, 6 AM $ 0.000515
+0.00%
$ 506,160 $ 19,129
Jan 18, 5 AM $ 0.000515
+0.04%
$ 506,160 $ 19,428
Jan 18, 4 AM $ 0.000514
-0.17%
$ 505,975 $ 19,823
Jan 18, 3 AM $ 0.000515
-0.12%
$ 506,860 $ 19,583
Jan 18, 2 AM $ 0.000516
+0.12%
$ 507,450 $ 19,613
Jan 18, 1 AM $ 0.000515
+0.10%
$ 506,860 $ 19,652
Jan 18, 12 AM $ 0.000515
+0.59%
$ 506,368 $ 19,898
Jan 17, 11 PM $ 0.000512
+0.55%
$ 502,729 $ 19,967