Forj (Bondly) Historical Data

BONDLY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $0.000366
-0.57%
$360,005 $38,076
Feb 14, 9 AM $0.000368
-0.05%
$361,874 $38,182
Feb 14, 8 AM $0.000368
+1.04%
$362,169 $38,135
Feb 14, 7 AM $0.000364
-0.36%
$358,431 $38,212
Feb 14, 6 AM $0.000365
+0.11%
$359,416 $38,206
Feb 14, 5 AM $0.000365
-0.05%
$359,612 $38,303
Feb 14, 4 AM $0.000369
+1.04%
$363,350 $38,706
Feb 14, 3 AM $0.000366
+0.27%
$359,612 $38,942
Feb 14, 2 AM $0.000365
-0.33%
$358,645 $39,981
Feb 14, 1 AM $0.000366
+0.14%
$359,822 $39,960
Feb 14, 12 AM $0.000366
+0.30%
$359,022 $39,948
Feb 13, 11 PM $0.000365
-0.19%
$358,628 $40,320
Feb 13, 10 PM $0.000365
-0.27%
$358,923 $39,569
Feb 13, 9 PM $0.000366
+0.44%
$359,907 $40,041
Feb 13, 8 PM $0.000364
-0.68%
$358,333 $40,773
Feb 13, 7 PM $0.000367
+0.00%
$360,788 $41,207
Feb 13, 6 PM $0.000367
+0.05%
$360,788 $41,708
Feb 13, 5 PM $0.000367
-1.02%
$360,595 $41,941
Feb 13, 4 PM $0.00037
+2.48%
$364,310 $41,341
Feb 13, 3 PM $0.000362
+1.32%
$355,476 $41,467
Feb 13, 2 PM $0.000357
+1.27%
$351,145 $40,024
Feb 13, 1 PM $0.000352
+0.40%
$347,513 $39,625
Feb 13, 12 PM $0.000351
+0.03%
$345,546 $39,648
Feb 13, 11 AM $0.000351
-0.43%
$345,349 $39,631
Feb 13, 10 AM $0.000353
+0.03%
$346,825 $39,405
Feb 13, 9 AM $0.000352
+0.43%
$346,530 $39,579
Feb 13, 8 AM $0.000351
+0.89%
$345,054 $39,603
Feb 13, 7 AM $0.000348
+0.37%
$342,008 $39,146
Feb 13, 6 AM $0.000347
-0.77%
$341,027 $39,475
Feb 13, 5 AM $0.000349
-0.46%
$343,675 $39,499
Feb 13, 4 AM $0.000351
-0.08%
$345,249 $38,998
Feb 13, 3 AM $0.000351
+0.22%
$345,732 $39,142
Feb 13, 2 AM $0.000351
+0.31%
$344,956 $37,669
Feb 13, 1 AM $0.000351
+0.66%
$345,054 $38,129
Feb 13, 12 AM $0.000348
-0.80%
$342,398 $37,984
Feb 12, 11 PM $0.000351
+0.49%
$344,539 $38,083
Feb 12, 10 PM $0.000349
+0.72%
$343,462 $38,360
Feb 12, 9 PM $0.000347
+0.67%
$341,021 $37,973
Feb 12, 8 PM $0.000344
-0.81%
$338,759 $38,799
Feb 12, 7 PM $0.000347
+0.46%
$342,005 $38,705
Feb 12, 6 PM $0.000346
+0.67%
$339,939 $38,345
Feb 12, 5 PM $0.000343
+0.17%
$337,874 $38,491
Feb 12, 4 PM $0.000343
-3.00%
$337,291 $38,269
Feb 12, 3 PM $0.000353
-0.65%
$347,808 $38,263
Feb 12, 2 PM $0.000356
-0.36%
$349,874 $39,529
Feb 12, 1 PM $0.000357
+0.37%
$351,153 $40,083
Feb 12, 12 PM $0.000356
-0.53%
$349,874 $40,287
Feb 12, 11 AM $0.000358
+0.06%
$351,743 $40,334
Feb 12, 10 AM $0.000357
+0.68%
$351,349 $40,418
Feb 12, 9 AM $0.000355
+0.65%
$349,087 $39,969