Forj (Bondly) Historical Data

BONDLY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000512
+0.55%
$ 502,729 $ 19,967
Jan 17, 10 PM $ 0.00051
-1.58%
$ 501,269 $ 20,609
Jan 17, 9 PM $ 0.000518
+0.21%
$ 508,237 $ 20,439
Jan 17, 8 PM $ 0.000517
-0.21%
$ 508,237 $ 20,498
Jan 17, 7 PM $ 0.000518
+0.21%
$ 509,319 $ 20,792
Jan 17, 6 PM $ 0.000518
+0.21%
$ 509,319 $ 20,833
Jan 17, 5 PM $ 0.000517
+0.17%
$ 508,138 $ 20,991
Jan 17, 4 PM $ 0.000515
-0.58%
$ 506,170 $ 21,349
Jan 17, 3 PM $ 0.000518
+0.56%
$ 509,122 $ 21,569
Jan 17, 2 PM $ 0.000515
+0.08%
$ 506,565 $ 21,416
Jan 17, 1 PM $ 0.000515
+0.00%
$ 506,171 $ 21,418
Jan 17, 12 PM $ 0.000515
+0.25%
$ 506,171 $ 21,535
Jan 17, 11 AM $ 0.000513
-1.25%
$ 504,893 $ 21,743
Jan 17, 10 AM $ 0.000512
-0.14%
$ 504,106 $ 22,600
Jan 17, 9 AM $ 0.000513
+0.02%
$ 504,696 $ 22,861
Jan 17, 8 AM $ 0.000513
+0.00%
$ 504,112 $ 22,845
Jan 17, 7 AM $ 0.000513
-0.10%
$ 504,112 $ 23,037
Jan 17, 6 AM $ 0.000513
+0.21%
$ 504,597 $ 23,503
Jan 17, 5 AM $ 0.000512
+0.18%
$ 503,515 $ 23,860
Jan 17, 4 AM $ 0.000511
-0.16%
$ 502,925 $ 24,592
Jan 17, 3 AM $ 0.000512
+0.02%
$ 503,811 $ 24,588
Jan 17, 2 AM $ 0.000512
+0.00%
$ 503,712 $ 24,605
Jan 17, 1 AM $ 0.000512
+0.45%
$ 503,712 $ 24,626
Jan 17, 12 AM $ 0.00051
+0.06%
$ 501,844 $ 24,377
Jan 16, 11 PM $ 0.00051
-0.41%
$ 501,451 $ 25,824
Jan 16, 10 PM $ 0.000512
+0.02%
$ 503,811 $ 26,936
Jan 16, 9 PM $ 0.000512
+0.00%
$ 503,712 $ 26,909
Jan 16, 8 PM $ 0.000513
+0.21%
$ 504,794 $ 26,832
Jan 16, 7 PM $ 0.000512
+0.04%
$ 503,614 $ 26,651
Jan 16, 6 PM $ 0.000512
+0.06%
$ 503,712 $ 26,611
Jan 16, 5 PM $ 0.000512
+1.03%
$ 503,220 $ 27,058
Jan 16, 4 PM $ 0.000512
-0.06%
$ 503,417 $ 28,024
Jan 16, 3 PM $ 0.000512
-0.02%
$ 503,811 $ 27,884
Jan 16, 2 PM $ 0.000512
+0.00%
$ 503,811 $ 29,603
Jan 16, 1 PM $ 0.000512
+0.02%
$ 503,811 $ 31,703
Jan 16, 12 PM $ 0.000512
+0.04%
$ 503,712 $ 32,087
Jan 16, 11 AM $ 0.000512
+0.16%
$ 503,614 $ 32,029
Jan 16, 10 AM $ 0.000512
-0.14%
$ 503,515 $ 31,223
Jan 16, 9 AM $ 0.000513
+0.18%
$ 504,696 $ 31,377
Jan 16, 8 AM $ 0.000512
+0.02%
$ 503,811 $ 31,649
Jan 16, 7 AM $ 0.000512
+0.02%
$ 503,713 $ 31,486
Jan 16, 6 AM $ 0.000512
+0.08%
$ 503,614 $ 31,002
Jan 16, 5 AM $ 0.000512
+0.10%
$ 503,220 $ 30,756
Jan 16, 4 AM $ 0.000511
-0.29%
$ 502,729 $ 29,850
Jan 16, 3 AM $ 0.000516
+0.00%
$ 507,450 $ 29,990
Jan 16, 2 AM $ 0.000516
+0.00%
$ 507,450 $ 30,045
Jan 16, 1 AM $ 0.000516
-0.02%
$ 507,447 $ 30,115
Jan 16, 12 AM $ 0.000516
+0.29%
$ 507,544 $ 30,159
Jan 15, 11 PM $ 0.000514
+1.15%
$ 506,466 $ 28,702
Jan 15, 10 PM $ 0.000509
-0.96%
$ 500,344 $ 28,132