Forj (Bondly) Historical Data

BONDLY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $0.000352
+0.23%
$346,235 $39,906
Feb 12, 7 AM $0.000351
-0.11%
$345,546 $40,115
Feb 12, 6 AM $0.000352
+0.14%
$346,136 $40,092
Feb 12, 5 AM $0.000351
+0.11%
$345,448 $40,906
Feb 12, 4 AM $0.000351
+0.06%
$345,349 $41,242
Feb 12, 3 AM $0.000351
+0.17%
$345,153 $41,323
Feb 12, 2 AM $0.00035
-0.57%
$344,562 $42,564
Feb 12, 1 AM $0.000352
+0.37%
$346,530 $42,327
Feb 12, 12 AM $0.000351
+0.89%
$345,349 $42,422
Feb 11, 11 PM $0.000348
-0.43%
$342,202 $42,774
Feb 11, 10 PM $0.000349
-1.24%
$343,775 $42,951
Feb 11, 9 PM $0.000354
+1.17%
$348,103 $42,871
Feb 11, 8 PM $0.00035
-0.06%
$343,972 $41,557
Feb 11, 7 PM $0.00035
+0.46%
$344,169 $41,302
Feb 11, 6 PM $0.000348
+0.37%
$342,589 $41,402
Feb 11, 5 PM $0.000347
+0.99%
$341,316 $41,726
Feb 11, 4 PM $0.000343
-0.69%
$337,775 $41,751
Feb 11, 3 PM $0.000346
-1.09%
$339,152 $41,545
Feb 11, 2 PM $0.00035
-0.11%
$344,464 $40,006
Feb 11, 1 PM $0.00035
+0.17%
$344,661 $40,569
Feb 11, 12 PM $0.00035
-0.03%
$344,068 $40,586
Feb 11, 11 AM $0.00035
+0.89%
$344,169 $40,334
Feb 11, 10 AM $0.000347
-0.57%
$341,710 $40,636
Feb 11, 9 AM $0.000349
-0.17%
$343,087 $41,032
Feb 11, 8 AM $0.000349
-0.23%
$343,870 $40,142
Feb 11, 7 AM $0.00035
+1.24%
$344,661 $39,992
Feb 11, 6 AM $0.000346
-1.54%
$340,234 $39,227
Feb 11, 5 AM $0.000351
-1.68%
$345,549 $39,074
Feb 11, 4 AM $0.000357
-0.11%
$345,451 $39,236
Feb 11, 3 AM $0.000358
-0.20%
$351,841 $39,389
Feb 11, 2 AM $0.000358
-0.22%
$352,628 $40,834
Feb 11, 1 AM $0.000359
-0.08%
$353,612 $40,952
Feb 11, 12 AM $0.00036
+0.20%
$353,710 $40,855
Feb 10, 11 PM $0.000359
+0.39%
$353,021 $40,618
Feb 10, 10 PM $0.000357
+0.25%
$351,644 $41,170
Feb 10, 9 PM $0.000357
-0.34%
$350,759 $41,285
Feb 10, 8 PM $0.000358
-0.17%
$351,940 $42,239
Feb 10, 7 PM $0.000359
+0.81%
$353,317 $43,033
Feb 10, 6 PM $0.000356
-1.68%
$350,464 $43,462
Feb 10, 5 PM $0.000362
+0.89%
$356,464 $42,812
Feb 10, 4 PM $0.000359
-0.22%
$353,317 $43,303
Feb 10, 3 PM $0.00036
+0.77%
$354,595 $43,472
Feb 10, 2 PM $0.000357
-0.54%
$351,292 $44,263
Feb 10, 1 PM $0.000359
+0.81%
$352,897 $44,301
Feb 10, 12 PM $0.000356
-0.11%
$350,366 $44,055
Feb 10, 11 AM $0.000357
-0.47%
$350,858 $45,144
Feb 10, 10 AM $0.000358
-0.36%
$351,940 $45,026
Feb 10, 9 AM $0.00036
+0.31%
$353,808 $45,032
Feb 10, 8 AM $0.000359
-0.03%
$352,726 $45,160
Feb 10, 7 AM $0.000359
+0.12%
$352,825 $45,917