Forj (Bondly) Historical Data

BONDLY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000509
-0.96%
$ 500,344 $ 28,132
Jan 15, 9 PM $ 0.000514
+0.00%
$ 505,197 $ 28,146
Jan 15, 8 PM $ 0.000514
+0.12%
$ 505,188 $ 28,006
Jan 15, 7 PM $ 0.000513
-0.12%
$ 504,597 $ 28,331
Jan 15, 6 PM $ 0.000514
-0.33%
$ 505,188 $ 28,629
Jan 15, 5 PM $ 0.000515
-0.19%
$ 506,883 $ 28,026
Jan 15, 4 PM $ 0.000517
-0.92%
$ 508,052 $ 27,696
Jan 15, 3 PM $ 0.000521
-0.27%
$ 511,984 $ 27,888
Jan 15, 2 PM $ 0.000522
-0.89%
$ 513,348 $ 26,488
Jan 15, 1 PM $ 0.000527
+0.53%
$ 517,975 $ 24,910
Jan 15, 12 PM $ 0.000524
+0.11%
$ 515,221 $ 24,556
Jan 15, 11 AM $ 0.000523
-0.49%
$ 514,618 $ 24,657
Jan 15, 10 AM $ 0.000526
+0.05%
$ 517,156 $ 25,300
Jan 15, 9 AM $ 0.000524
+0.54%
$ 515,319 $ 25,396
Jan 15, 8 AM $ 0.000521
+0.40%
$ 512,565 $ 25,120
Jan 15, 7 AM $ 0.000519
+0.21%
$ 510,499 $ 25,069
Jan 15, 6 AM $ 0.000518
+0.36%
$ 508,842 $ 25,460
Jan 15, 5 AM $ 0.000516
+0.27%
$ 507,573 $ 25,782
Jan 15, 4 AM $ 0.000515
-2.15%
$ 506,184 $ 27,350
Jan 15, 3 AM $ 0.000525
-0.23%
$ 516,204 $ 27,515
Jan 15, 2 AM $ 0.000525
-0.21%
$ 516,303 $ 27,492
Jan 15, 1 AM $ 0.000526
+0.15%
$ 517,385 $ 27,444
Jan 15, 12 AM $ 0.000525
-0.02%
$ 516,598 $ 27,879
Jan 14, 11 PM $ 0.000525
+0.02%
$ 516,696 $ 28,718
Jan 14, 10 PM $ 0.00052
-1.51%
$ 511,876 $ 29,935
Jan 14, 9 PM $ 0.000529
+0.19%
$ 520,729 $ 31,622
Jan 14, 8 PM $ 0.000528
+0.06%
$ 519,745 $ 31,677
Jan 14, 7 PM $ 0.000528
+0.42%
$ 519,450 $ 31,183
Jan 14, 6 PM $ 0.000526
+0.29%
$ 517,286 $ 30,959
Jan 14, 5 PM $ 0.000525
+0.42%
$ 516,499 $ 31,256
Jan 14, 4 PM $ 0.000523
-0.92%
$ 514,360 $ 30,848
Jan 14, 3 PM $ 0.000527
+0.40%
$ 518,096 $ 30,198
Jan 14, 2 PM $ 0.000524
+1.37%
$ 515,909 $ 29,346
Jan 14, 1 PM $ 0.000517
+0.19%
$ 508,729 $ 28,843
Jan 14, 12 PM $ 0.000517
+0.39%
$ 508,237 $ 29,160
Jan 14, 11 AM $ 0.000515
-5.28%
$ 507,155 $ 29,089
Jan 14, 10 AM $ 0.00052
-0.76%
$ 511,876 $ 29,222
Jan 14, 9 AM $ 0.000524
+0.00%
$ 515,811 $ 28,832
Jan 14, 8 AM $ 0.000525
+0.01%
$ 516,303 $ 28,841
Jan 14, 7 AM $ 0.000525
+0.37%
$ 516,263 $ 28,785
Jan 14, 6 AM $ 0.000523
-0.20%
$ 514,335 $ 28,517
Jan 14, 5 AM $ 0.000523
-0.11%
$ 514,319 $ 28,651
Jan 14, 4 AM $ 0.000513
-1.82%
$ 505,069 $ 28,319
Jan 14, 3 AM $ 0.000523
+0.15%
$ 514,434 $ 28,075
Jan 14, 2 AM $ 0.000522
+0.10%
$ 514,237 $ 28,042
Jan 14, 1 AM $ 0.000522
+0.31%
$ 513,155 $ 28,080
Jan 14, 12 AM $ 0.00052
+0.31%
$ 511,581 $ 27,699
Jan 13, 11 PM $ 0.000518
-1.46%
$ 509,424 $ 27,216
Jan 13, 10 PM $ 0.000526
+3.73%
$ 534,417 $ 26,248
Jan 13, 9 PM $ 0.000507
+0.00%
$ 498,401 $ 25,419