Forj (Bondly) Historical Data

BONDLY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $0.000357
-0.86%
$351,122 $46,499
Feb 10, 5 AM $0.00036
-1.09%
$354,165 $46,269
Feb 10, 4 AM $0.000364
+0.19%
$358,066 $46,052
Feb 10, 3 AM $0.000363
-2.07%
$357,280 $45,911
Feb 10, 2 AM $0.000371
-0.32%
$364,923 $44,097
Feb 10, 1 AM $0.000373
+0.92%
$366,497 $44,099
Feb 10, 12 AM $0.000369
-0.32%
$363,153 $44,692
Feb 9, 11 PM $0.00037
-0.38%
$363,940 $45,215
Feb 9, 10 PM $0.000372
-0.13%
$365,612 $45,212
Feb 9, 9 PM $0.000372
-0.53%
$366,104 $45,138
Feb 9, 8 PM $0.000374
-0.32%
$368,071 $44,452
Feb 9, 7 PM $0.000375
-0.21%
$369,251 $44,196
Feb 9, 6 PM $0.000376
+0.06%
$370,026 $44,112
Feb 9, 5 PM $0.000376
+0.96%
$369,506 $43,825
Feb 9, 4 PM $0.000372
+1.72%
$365,995 $43,747
Feb 9, 3 PM $0.000366
+0.49%
$359,797 $43,613
Feb 9, 2 PM $0.000364
+0.94%
$358,029 $42,573
Feb 9, 1 PM $0.000361
-0.39%
$354,792 $41,293
Feb 9, 12 PM $0.000362
+0.53%
$356,169 $41,258
Feb 9, 11 AM $0.00036
+0.08%
$354,300 $40,773
Feb 9, 10 AM $0.00036
-0.42%
$354,005 $40,961
Feb 9, 9 AM $0.000361
-0.25%
$355,488 $40,861
Feb 9, 8 AM $0.000362
-0.85%
$356,366 $40,522
Feb 9, 7 AM $0.000365
-0.60%
$359,612 $40,311
Feb 9, 6 AM $0.000367
-0.68%
$361,087 $40,490
Feb 9, 5 AM $0.00037
+0.14%
$363,546 $40,125
Feb 9, 4 AM $0.000369
-0.27%
$363,054 $40,294
Feb 9, 3 AM $0.00037
+0.52%
$363,743 $40,080
Feb 9, 2 AM $0.000368
+0.68%
$361,874 $39,129
Feb 9, 1 AM $0.000364
-0.68%
$358,038 $39,170
Feb 9, 12 AM $0.000366
-0.84%
$360,497 $38,700
Feb 8, 11 PM $0.00037
-0.16%
$363,079 $38,365
Feb 8, 10 PM $0.00037
+0.16%
$364,136 $38,062
Feb 8, 9 PM $0.00037
-0.35%
$363,546 $38,585
Feb 8, 8 PM $0.000371
-0.62%
$364,923 $39,617
Feb 8, 7 PM $0.000373
+0.19%
$367,186 $40,638
Feb 8, 6 PM $0.000373
+0.95%
$366,497 $41,229
Feb 8, 5 PM $0.000369
+0.52%
$363,054 $42,015
Feb 8, 4 PM $0.000367
-1.77%
$361,186 $42,502
Feb 8, 3 PM $0.000374
-0.27%
$367,677 $42,819
Feb 8, 2 PM $0.000375
-0.03%
$368,563 $44,325
Feb 8, 1 PM $0.000374
-0.19%
$368,268 $45,015
Feb 8, 12 PM $0.000375
-0.66%
$368,955 $45,013
Feb 8, 11 AM $0.000377
+1.67%
$371,109 $46,475
Feb 8, 10 AM $0.000372
-0.43%
$365,705 $46,447
Feb 8, 9 AM $0.000373
-0.13%
$367,282 $47,154
Feb 8, 8 AM $0.000374
+1.44%
$367,776 $47,769
Feb 8, 7 AM $0.000369
+0.16%
$362,563 $48,142
Feb 8, 6 AM $0.000368
-0.16%
$362,169 $49,118
Feb 8, 5 AM $0.000369
-0.08%
$362,759 $50,734