Forj (Bondly) Historical Data

BONDLY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $0.000369
-0.46%
$363,054 $51,509
Feb 8, 3 AM $0.000371
+0.08%
$364,725 $52,352
Feb 8, 2 AM $0.000371
-0.46%
$364,432 $53,203
Feb 8, 1 AM $0.000372
+0.51%
$365,513 $53,344
Feb 8, 12 AM $0.00037
-0.67%
$363,645 $53,708
Feb 7, 11 PM $0.000371
-0.19%
$365,513 $54,570
Feb 7, 10 PM $0.000372
-0.27%
$365,506 $54,803
Feb 7, 9 PM $0.000373
-0.03%
$366,694 $54,686
Feb 7, 8 PM $0.000373
+0.40%
$367,087 $53,675
Feb 7, 7 PM $0.000372
-0.37%
$366,005 $53,304
Feb 7, 6 PM $0.000373
+2.13%
$367,382 $53,205
Feb 7, 5 PM $0.000366
+1.95%
$359,710 $53,517
Feb 7, 4 PM $0.000359
-1.70%
$357,251 $53,425
Feb 7, 3 PM $0.000365
+1.55%
$358,530 $53,813
Feb 7, 2 PM $0.00036
-0.90%
$354,321 $52,720
Feb 7, 1 PM $0.000363
-0.06%
$357,350 $52,212
Feb 7, 12 PM $0.000364
+1.54%
$357,949 $52,392
Feb 7, 11 AM $0.000358
-0.06%
$353,022 $51,644
Feb 7, 10 AM $0.000359
-0.61%
$352,533 $51,731
Feb 7, 9 AM $0.000361
-0.19%
$354,890 $51,395
Feb 7, 8 AM $0.000361
-0.22%
$355,579 $51,408
Feb 7, 7 AM $0.000362
-1.04%
$356,464 $51,163
Feb 7, 6 AM $0.000366
-0.57%
$360,202 $50,566
Feb 7, 5 AM $0.000368
-0.35%
$362,284 $50,062
Feb 7, 4 AM $0.00037
+0.25%
$363,557 $49,707
Feb 7, 3 AM $0.000369
+1.07%
$362,563 $48,994
Feb 7, 2 AM $0.000365
-0.11%
$358,628 $48,153
Feb 7, 1 AM $0.000365
+0.16%
$359,022 $48,645
Feb 7, 12 AM $0.000364
-0.46%
$358,431 $48,565
Feb 6, 11 PM $0.000366
-1.88%
$360,104 $50,745
Feb 6, 10 PM $0.000373
+2.11%
$366,989 $50,895
Feb 6, 9 PM $0.000365
-0.68%
$359,415 $50,858
Feb 6, 8 PM $0.000368
+0.44%
$361,874 $50,850
Feb 6, 7 PM $0.000366
+0.96%
$360,202 $51,421
Feb 6, 6 PM $0.000363
-1.29%
$356,776 $49,545
Feb 6, 5 PM $0.000367
+0.94%
$361,329 $48,867
Feb 6, 4 PM $0.000364
+2.68%
$366,731 $48,501
Feb 6, 3 PM $0.000354
-0.51%
$348,595 $48,262
Feb 6, 2 PM $0.000356
+1.61%
$347,304 $50,196
Feb 6, 1 PM $0.00035
+1.90%
$343,669 $49,298
Feb 6, 12 PM $0.000344
-0.54%
$337,997 $47,742
Feb 6, 11 AM $0.000345
-1.37%
$339,743 $46,349
Feb 6, 10 AM $0.00035
+1.62%
$344,562 $46,416
Feb 6, 9 AM $0.000345
+2.32%
$338,464 $47,606
Feb 6, 8 AM $0.000337
-0.91%
$330,595 $47,304
Feb 6, 7 AM $0.00034
-0.93%
$334,431 $46,588
Feb 6, 6 AM $0.000343
-1.72%
$337,382 $45,017
Feb 6, 5 AM $0.000349
+1.29%
$343,284 $43,805
Feb 6, 4 AM $0.000345
+1.52%
$335,957 $43,728
Feb 6, 3 AM $0.000339
-0.53%
$334,703 $43,931