Forj (Bondly) Historical Data

BONDLY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000526
+3.73%
$ 534,417 $ 26,248
Jan 13, 9 PM $ 0.000507
+0.00%
$ 498,401 $ 25,419
Jan 13, 8 PM $ 0.000507
+0.04%
$ 498,401 $ 25,467
Jan 13, 7 PM $ 0.000506
+0.24%
$ 498,204 $ 25,591
Jan 13, 6 PM $ 0.000505
+0.77%
$ 496,994 $ 25,701
Jan 13, 5 PM $ 0.000501
+1.84%
$ 493,175 $ 26,068
Jan 13, 4 PM $ 0.000492
-0.84%
$ 484,242 $ 26,671
Jan 13, 3 PM $ 0.000496
+0.20%
$ 488,368 $ 26,520
Jan 13, 2 PM $ 0.000495
-0.04%
$ 487,384 $ 26,553
Jan 13, 1 PM $ 0.000496
+0.04%
$ 487,581 $ 26,517
Jan 13, 12 PM $ 0.000495
+0.06%
$ 487,286 $ 26,467
Jan 13, 11 AM $ 0.000495
+0.53%
$ 486,794 $ 27,122
Jan 13, 10 AM $ 0.000492
-0.59%
$ 484,433 $ 27,272
Jan 13, 9 AM $ 0.000495
+0.00%
$ 487,286 $ 27,745
Jan 13, 8 AM $ 0.000495
+0.02%
$ 487,286 $ 29,243
Jan 13, 7 AM $ 0.000495
+0.00%
$ 487,187 $ 32,573
Jan 13, 6 AM $ 0.000495
+0.12%
$ 487,286 $ 32,399
Jan 13, 5 AM $ 0.000495
+0.43%
$ 486,696 $ 31,945
Jan 13, 4 AM $ 0.000495
+0.10%
$ 486,794 $ 30,808
Jan 13, 3 AM $ 0.000494
+0.18%
$ 486,302 $ 31,014
Jan 13, 2 AM $ 0.000493
+0.00%
$ 485,417 $ 31,009
Jan 13, 1 AM $ 0.000494
+0.16%
$ 486,105 $ 31,019
Jan 13, 12 AM $ 0.000493
+0.53%
$ 485,318 $ 30,911
Jan 12, 11 PM $ 0.000491
-0.12%
$ 482,466 $ 30,618
Jan 12, 10 PM $ 0.000494
-0.34%
$ 486,204 $ 30,446
Jan 12, 9 PM $ 0.000496
+0.00%
$ 487,679 $ 30,541
Jan 12, 8 PM $ 0.000496
+0.04%
$ 487,876 $ 30,800
Jan 12, 7 PM $ 0.000496
+0.26%
$ 487,679 $ 30,713
Jan 12, 6 PM $ 0.000494
+0.30%
$ 486,400 $ 30,635
Jan 12, 5 PM $ 0.000492
-1.00%
$ 484,149 $ 30,388
Jan 12, 4 PM $ 0.00051
+2.62%
$ 501,253 $ 29,324
Jan 12, 3 PM $ 0.000497
+0.04%
$ 488,466 $ 29,462
Jan 12, 2 PM $ 0.000496
+0.20%
$ 488,269 $ 29,536
Jan 12, 1 PM $ 0.000495
+0.00%
$ 487,286 $ 29,721
Jan 12, 12 PM $ 0.000495
+0.18%
$ 487,286 $ 29,749
Jan 12, 11 AM $ 0.000494
+0.41%
$ 486,204 $ 29,807
Jan 12, 10 AM $ 0.000499
+0.95%
$ 491,023 $ 30,208
Jan 12, 9 AM $ 0.000496
-0.25%
$ 487,778 $ 30,283
Jan 12, 8 AM $ 0.000497
-1.13%
$ 489,182 $ 29,348
Jan 12, 7 AM $ 0.000502
-0.16%
$ 493,778 $ 25,811
Jan 12, 6 AM $ 0.000503
+0.22%
$ 494,565 $ 25,799
Jan 12, 5 AM $ 0.000502
+0.08%
$ 493,483 $ 25,969
Jan 12, 4 AM $ 0.000501
+0.74%
$ 493,089 $ 24,936
Jan 12, 3 AM $ 0.000498
+0.22%
$ 489,450 $ 23,568
Jan 12, 2 AM $ 0.000496
+0.04%
$ 489,450 $ 23,526
Jan 12, 1 AM $ 0.000496
+0.04%
$ 488,255 $ 23,519
Jan 12, 12 AM $ 0.000496
+0.04%
$ 488,060 $ 23,508
Jan 11, 11 PM $ 0.000496
+0.12%
$ 488,171 $ 23,315
Jan 11, 10 PM $ 0.000496
-0.12%
$ 487,974 $ 21,874
Jan 11, 9 PM $ 0.000496
-0.04%
$ 488,073 $ 20,960