Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.000479
+0.35%
$470,859 $21,129
Jan 22, 2026 $0.000477
-1.60%
$469,212 $21,240
Jan 21, 2026 $0.000486
+2.58%
$477,843 $24,490
Jan 20, 2026 $0.000474
-5.31%
$466,433 $18,872
Jan 19, 2026 $0.000501
-1.85%
$492,597 $18,803
Jan 18, 2026 $0.00051
-0.31%
$501,878 $21,892
Jan 17, 2026 $0.000512
+0.37%
$502,729 $19,967
Jan 16, 2026 $0.00051
-0.93%
$501,451 $25,824
Jan 15, 2026 $0.000514
-2.06%
$506,466 $28,702
Jan 14, 2026 $0.000525
+1.31%
$516,696 $28,718
Jan 13, 2026 $0.000518
+5.52%
$509,424 $27,216
Jan 12, 2026 $0.000491
-1.05%
$482,466 $30,618
Jan 11, 2026 $0.000496
+0.69%
$488,171 $23,315
Jan 10, 2026 $0.000493
+0.14%
$484,827 $12,113
Jan 9, 2026 $0.000492
-1.12%
$484,138 $21,182
Jan 8, 2026 $0.000498
-2.26%
$489,450 $38,873
Jan 7, 2026 $0.00051
-4.28%
$501,253 $38,879
Jan 6, 2026 $0.000532
+2.33%
$523,385 $26,714
Jan 5, 2026 $0.00052
+2.89%
$511,778 $20,297
Jan 4, 2026 $0.000506
+0.16%
$497,417 $21,472
Jan 3, 2026 $0.000505
-0.37%
$496,335 $23,612
Jan 2, 2026 $0.000507
+4.21%
$498,991 $31,014
Jan 1, 2026 $0.000487
+1.37%
$478,827 $26,020
Dec 31, 2025 $0.000482
-0.14%
$472,630 $28,705
Dec 30, 2025 $0.000479
+0.19%
$475,286 $34,338
Dec 29, 2025 $0.000475
-1.43%
$470,466 $39,456
Dec 28, 2025 $0.000485
+0.23%
$474,007 $29,903
Dec 27, 2025 $0.000482
+0.33%
$475,777 $30,743
Dec 26, 2025 $0.000477
-0.33%
$471,941 $39,660
Dec 25, 2025 $0.000482
-0.31%
$470,367 $38,234
Dec 24, 2025 $0.000486
-0.37%
$475,974 $40,574
Dec 23, 2025 $0.000486
-1.12%
$479,122 $42,561
Dec 22, 2025 $0.000516
+3.93%
$483,843 $39,052
Dec 21, 2025 $0.000496
+1.45%
$488,073 $35,170
Dec 20, 2025 $0.000489
+0.00%
$480,892 $29,023
Dec 19, 2025 $0.00049
+4.93%
$480,991 $30,971
Dec 18, 2025 $0.000467
+0.62%
$459,351 $27,653
Oct 24, 2025 $0.00235
+0.00%
$-- $0
Oct 8, 2025 $0.00054
-0.09%
$-- $37
Oct 7, 2025 $0.000563
-5.89%
$553,440 $29
Oct 5, 2025 $0.000908
+0.05%
$-- $11
Sep 30, 2025 $0.000859
-2.12%
$-- $26
Sep 29, 2025 $0.000877
-0.07%
$862,736 $26
Sep 28, 2025 $0.000825
-0.38%
$-- $12
Sep 27, 2025 $0.000829
+0.63%
$815,146 $12
Sep 22, 2025 $0.000824
-3.55%
$-- $15
Sep 6, 2025 $0.000878
-0.27%
$-- $24
Sep 5, 2025 $0.000881
+0.71%
$866,686 $24
Sep 1, 2025 $0.000885
-1.84%
$-- $28
Aug 31, 2025 $0.0009
+1.14%
$884,293 $49