Forj (Bondly) Historical Data

BONDLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000718
-0.39%
$ 706,089 $ 57,759
Jun 25, 2025 $ 0.000721
-0.82%
$ 709,182 $ 52,239
Jun 24, 2025 $ 0.000727
-3.18%
$ 714,967 $ 67,125
Jun 23, 2025 $ 0.000751
+8.17%
$ 738,466 $ 84,018
Jun 22, 2025 $ 0.000694
-2.79%
$ 682,676 $ 79,592
Jun 21, 2025 $ 0.000714
-2.16%
$ 702,014 $ 81,133
Jun 20, 2025 $ 0.000729
-3.08%
$ 717,519 $ 132,742
Jun 19, 2025 $ 0.000753
+0.11%
$ 740,353 $ 112,597
Jun 18, 2025 $ 0.000752
-0.99%
$ 739,566 $ 110,976
Jun 17, 2025 $ 0.000759
-1.82%
$ 746,994 $ 118,255
Jun 16, 2025 $ 0.000777
-1.62%
$ 764,110 $ 101,963
Jun 15, 2025 $ 0.00079
-1.71%
$ 776,668 $ 96,462
Jun 14, 2025 $ 0.000804
-0.73%
$ 790,594 $ 113,626
Jun 13, 2025 $ 0.00081
-4.35%
$ 796,364 $ 112,064
Jun 12, 2025 $ 0.000846
-4.93%
$ 832,612 $ 130,640
Jun 11, 2025 $ 0.00089
-1.04%
$ 875,509 $ 102,829
Jun 10, 2025 $ 0.000899
+2.07%
$ 884,718 $ 119,391
Jun 9, 2025 $ 0.000881
+2.74%
$ 866,803 $ 113,736
Jun 8, 2025 $ 0.000858
-0.17%
$ 843,692 $ 115,844
Jun 7, 2025 $ 0.000859
-0.56%
$ 845,192 $ 94,865
Jun 6, 2025 $ 0.000864
+2.74%
$ 849,969 $ 91,639
Jun 5, 2025 $ 0.000841
-6.20%
$ 827,332 $ 126,565
Jun 4, 2025 $ 0.000897
+0.22%
$ 882,030 $ 109,972
Jun 3, 2025 $ 0.000895
+1.29%
$ 880,116 $ 81,709
Jun 2, 2025 $ 0.000883
-0.13%
$ 868,955 $ 109,197
Jun 1, 2025 $ 0.000884
-0.39%
$ 869,871 $ 102,860
May 31, 2025 $ 0.000888
+0.13%
$ 873,318 $ 99,764
May 30, 2025 $ 0.000887
-0.02%
$ 872,222 $ 96,231
May 29, 2025 $ 0.000887
-3.35%
$ 872,426 $ 88,491
May 28, 2025 $ 0.000918
-4.58%
$ 903,076 $ 103,361
May 27, 2025 $ 0.000962
-4.89%
$ 946,405 $ 121,619
May 26, 2025 $ 0.00101
+1.19%
$ 995,042 $ 80,115
May 25, 2025 $ 0.001
-1.33%
$ 983,318 $ 96,604
May 24, 2025 $ 0.00101
+0.84%
$ 996,791 $ 78,817
May 23, 2025 $ 0.001
-2.90%
$ 988,468 $ 106,615
May 22, 2025 $ 0.00103
+1.48%
$ 1.02 million $ 27,678
May 21, 2025 $ 0.00102
+2.09%
$ 1 million $ 20,372
May 20, 2025 $ 0.000999
-1.36%
$ 982,634 $ 22,569
May 19, 2025 $ 0.00101
+2.15%
$ 996,993 $ 27,290
May 18, 2025 $ 0.000992
-0.65%
$ 976,047 $ 26,881
May 17, 2025 $ 0.000999
-3.71%
$ 982,471 $ 28,467
May 16, 2025 $ 0.00104
-1.48%
$ 1.02 million $ 26,048
May 15, 2025 $ 0.00105
-1.73%
$ 1.04 million $ 26,168
May 14, 2025 $ 0.00107
-2.71%
$ 1.05 million $ 27,087
May 13, 2025 $ 0.0011
+4.50%
$ 1.08 million $ 26,996
May 12, 2025 $ 0.00105
-0.71%
$ 1.04 million $ 22,020
May 11, 2025 $ 0.00106
-0.20%
$ 1.04 million $ 21,095
May 10, 2025 $ 0.00106
+0.47%
$ 1.05 million $ 19,197
May 9, 2025 $ 0.00106
+4.79%
$ 1.04 million $ 24,065
May 8, 2025 $ 0.00101
+9.07%
$ 993,680 $ 62,722