Forj (Bondly) Historical Data

BONDLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000284
+0.25%
$ 279,250 $ 11,610
Apr 13, 1 PM $ 0.000283
+0.64%
$ 278,561 $ 11,604
Apr 13, 12 PM $ 0.000281
-2.40%
$ 276,791 $ 11,492
Apr 13, 11 AM $ 0.000288
+0.37%
$ 283,592 $ 11,422
Apr 13, 10 AM $ 0.000287
-3.93%
$ 282,559 $ 11,198
Apr 13, 9 AM $ 0.000299
+0.20%
$ 294,103 $ 9,238
Apr 13, 8 AM $ 0.000298
+0.00%
$ 293,512 $ 9,306
Apr 13, 7 AM $ 0.000298
-0.20%
$ 293,512 $ 9,351
Apr 13, 6 AM $ 0.000299
+0.00%
$ 294,103 $ 9,277
Apr 13, 5 AM $ 0.000298
+0.00%
$ 293,512 $ 9,253
Apr 13, 4 AM $ 0.000298
+0.00%
$ 293,512 $ 9,319
Apr 13, 3 AM $ 0.000298
+0.00%
$ 293,512 $ 9,320
Apr 13, 2 AM $ 0.000298
-0.20%
$ 293,512 $ 9,407
Apr 13, 1 AM $ 0.000299
+0.20%
$ 294,103 $ 9,451
Apr 13, 12 AM $ 0.000298
+0.00%
$ 293,512 $ 9,468
Apr 12, 11 PM $ 0.000298
+0.00%
$ 293,512 $ 9,493
Apr 12, 10 PM $ 0.000298
+0.00%
$ 293,512 $ 9,475
Apr 12, 9 PM $ 0.000298
+0.00%
$ 293,512 $ 9,519
Apr 12, 8 PM $ 0.000298
+0.00%
$ 293,512 $ 9,526
Apr 12, 7 PM $ 0.000298
+0.00%
$ 293,512 $ 9,533
Apr 12, 6 PM $ 0.000298
-0.20%
$ 293,512 $ 9,771
Apr 12, 5 PM $ 0.000299
+0.00%
$ 294,103 $ 9,742
Apr 12, 4 PM $ 0.000299
+0.20%
$ 294,103 $ 9,787
Apr 12, 3 PM $ 0.000298
+0.00%
$ 293,512 $ 9,891
Apr 12, 2 PM $ 0.000298
-0.20%
$ 293,512 $ 9,967
Apr 12, 1 PM $ 0.000299
+0.00%
$ 294,103 $ 9,939
Apr 12, 12 PM $ 0.000299
+0.00%
$ 294,103 $ 9,903
Apr 12, 11 AM $ 0.000299
+0.20%
$ 294,103 $ 9,938
Apr 12, 10 AM $ 0.000298
+0.00%
$ 293,512 $ 9,940
Apr 12, 9 AM $ 0.000298
-0.20%
$ 293,512 $ 9,882
Apr 12, 8 AM $ 0.000299
+0.20%
$ 294,103 $ 9,841
Apr 12, 7 AM $ 0.000299
+0.00%
$ 294,103 $ 9,785
Apr 12, 6 AM $ 0.000299
+0.00%
$ 294,103 $ 9,764
Apr 12, 5 AM $ 0.000299
+0.00%
$ 294,103 $ 9,947
Apr 12, 4 AM $ 0.000299
-0.23%
$ 294,103 $ 9,878
Apr 12, 3 AM $ 0.0003
-1.22%
$ 294,791 $ 9,871
Apr 12, 2 AM $ 0.000303
+0.00%
$ 298,431 $ 9,784
Apr 12, 1 AM $ 0.000303
+0.26%
$ 298,431 $ 9,700
Apr 12, 12 AM $ 0.000303
+0.00%
$ 297,644 $ 9,815
Apr 11, 11 PM $ 0.000303
-1.82%
$ 297,644 $ 9,878
Apr 11, 10 PM $ 0.000308
+0.26%
$ 303,152 $ 9,920
Apr 11, 9 PM $ 0.000307
-0.26%
$ 302,365 $ 9,824
Apr 11, 8 PM $ 0.000308
+2.29%
$ 303,152 $ 9,822
Apr 11, 7 PM $ 0.000301
+0.27%
$ 296,365 $ 9,771
Apr 11, 6 PM $ 0.0003
+1.97%
$ 295,578 $ 9,556
Apr 11, 5 PM $ 0.000295
+0.24%
$ 289,873 $ 9,582
Apr 11, 4 PM $ 0.000294
-0.24%
$ 289,185 $ 9,530
Apr 11, 3 PM $ 0.000295
+0.24%
$ 289,873 $ 9,430
Apr 11, 2 PM $ 0.000294
+0.00%
$ 289,185 $ 9,408
Apr 11, 1 PM $ 0.000294
-0.24%
$ 289,185 $ 9,459