Forj (Bondly) Historical Data

BONDLY Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.00024
-2.23%
$236,539 $727
May 13, 7 PM $0.000246
+0.00%
$242,192 $570
May 13, 6 PM $0.000254
-4.50%
$249,671 $569
May 13, 4 PM $0.00026
-4.13%
$255,364 $1,898
May 13, 3 PM $0.000271
-7.54%
$266,371 $1,871
May 13, 2 PM $0.00029
+5.04%
$285,152 $1,368
May 13, 1 PM $0.000276
+3.05%
$271,479 $1,356
May 13, 12 PM $0.000268
-4.37%
$263,435 $1,178
May 13, 11 AM $0.000289
-0.10%
$283,971 $1,038
May 13, 10 AM $0.000289
+4.43%
$284,266 $807
May 13, 9 AM $0.000277
-7.72%
$272,200 $835
May 13, 8 AM $0.0003
-4.16%
$294,980 $368
May 13, 7 AM $0.000313
+0.00%
$307,775 $364
May 13, 6 AM $0.000313
+0.00%
$307,775 $380
May 13, 5 AM $0.000313
+0.00%
$307,775 $401
May 13, 4 AM $0.000313
-0.54%
$307,775 $392
May 13, 3 AM $0.000315
+4.52%
$309,447 $394
May 13, 2 AM $0.000301
+0.00%
$296,070 $387
May 13, 1 AM $0.000301
+1.35%
$296,070 $379
May 13, 12 AM $0.000297
+0.41%
$292,135 $373
May 12, 11 PM $0.000296
+0.00%
$290,954 $353
May 12, 10 PM $0.000296
-0.10%
$290,954 $353
May 12, 9 PM $0.000296
+0.00%
$291,250 $351
May 12, 8 PM $0.000296
+0.00%
$291,250 $351
May 12, 7 PM $0.000296
+0.00%
$291,250 $354
May 12, 6 PM $0.000296
+0.00%
$291,250 $354
May 12, 5 PM $0.000296
+0.00%
$291,250 $355
May 12, 4 PM $0.000296
-2.57%
$291,250 $355
May 12, 3 PM $0.000304
+0.11%
$298,922 $351
May 12, 2 PM $0.000304
-0.11%
$298,582 $351
May 12, 1 PM $0.000304
+0.00%
$298,922 $348
May 12, 12 PM $0.000304
+0.00%
$298,922 $348
May 12, 11 AM $0.000304
+0.00%
$298,922 $348
May 12, 10 AM $0.000304
+0.00%
$298,922 $348
May 12, 9 AM $0.000304
+0.00%
$298,922 $310
May 12, 8 AM $0.000304
+0.00%
$298,922 $278
May 12, 7 AM $0.000304
+0.00%
$298,922 $242
May 12, 6 AM $0.000304
+0.30%
$298,922 $223
May 12, 5 AM $0.000303
+2.64%
$298,037 $179
May 12, 4 AM $0.000295
+0.02%
$290,365 $152
May 12, 3 AM $0.000295
+0.01%
$290,302 $164
May 12, 2 AM $0.000295
-0.03%
$290,287 $132
May 12, 1 AM $0.000295
-0.94%
$290,365 $114
May 12, 12 AM $0.000298
+0.00%
$293,119 $75
May 11, 11 PM $0.000298
+0.00%
$293,119 $75
May 11, 10 PM $0.000298
+0.00%
$293,119 $75
May 11, 9 PM $0.000298
+0.00%
$293,119 $75
May 11, 8 PM $0.000298
+0.00%
$293,119 $75
May 11, 7 PM $0.000298
+0.00%
$293,119 $75
May 11, 6 PM $0.000298
+1.85%
$293,119 $75