Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $0.000273
+0.00%
$268,627 $78
May 17, 3 PM $0.000273
+0.00%
$268,627 $78
May 17, 2 PM $0.000273
+0.00%
$268,627 $78
May 17, 1 PM $0.000273
+0.00%
$268,627 $126
May 17, 12 PM $0.000273
+0.00%
$268,627 $93
May 17, 11 AM $0.000273
+0.04%
$268,627 $96
May 17, 10 AM $0.000273
+0.00%
$268,528 $70
May 17, 9 AM $0.000273
+0.00%
$268,528 $82
May 17, 8 AM $0.000273
+0.00%
$268,528 $82
May 17, 7 AM $0.000273
-0.51%
$268,528 $111
May 17, 6 AM $0.000274
+0.00%
$269,906 $107
May 17, 5 AM $0.000274
+0.00%
$269,906 $107
May 17, 4 AM $0.000274
+0.00%
$269,906 $165
May 17, 3 AM $0.000274
+0.00%
$269,906 $165
May 17, 2 AM $0.000274
+0.00%
$269,906 $165
May 17, 1 AM $0.000274
+0.00%
$269,906 $243
May 17, 12 AM $0.000274
+0.00%
$269,906 $255
May 16, 11 PM $0.000274
+0.00%
$269,906 $296
May 16, 10 PM $0.000274
+0.00%
$269,906 $296
May 16, 9 PM $0.000274
+0.00%
$269,906 $296
May 16, 8 PM $0.000274
+0.00%
$269,906 $296
May 16, 7 PM $0.000274
+0.00%
$269,906 $296
May 16, 6 PM $0.000274
+0.00%
$269,906 $331
May 16, 5 PM $0.000274
+0.00%
$269,906 $342
May 16, 4 PM $0.000274
+0.00%
$269,906 $350
May 16, 3 PM $0.000274
+0.00%
$269,906 $350
May 16, 2 PM $0.000274
+0.00%
$269,906 $350
May 16, 12 PM $0.000274
+0.00%
$269,906 $324
May 16, 11 AM $0.000274
+0.00%
$269,906 $324
May 16, 10 AM $0.000274
-1.40%
$269,906 $324
May 16, 9 AM $0.000278
+0.00%
$273,742 $313
May 16, 8 AM $0.000278
+1.79%
$273,742 $313
May 16, 7 AM $0.000273
+0.00%
$268,922 $284
May 16, 6 AM $0.000273
-2.46%
$268,922 $290
May 16, 5 AM $0.00028
+0.00%
$275,709 $294
May 16, 4 AM $0.00028
+0.00%
$275,709 $235
May 16, 3 AM $0.00028
+0.00%
$275,709 $239
May 16, 2 AM $0.00028
-3.26%
$275,709 $239
May 16, 1 AM $0.000274
+0.25%
$269,500 $158
May 16, 12 AM $0.000273
+0.07%
$268,824 $146
May 15, 11 PM $0.000273
+0.00%
$268,627 $169
May 15, 10 PM $0.000273
+0.00%
$268,627 $171
May 15, 9 PM $0.000273
+0.00%
$268,627 $171
May 15, 8 PM $0.000273
+0.00%
$268,627 $201
May 15, 7 PM $0.000273
+0.00%
$268,627 $230
May 15, 6 PM $0.000273
+0.04%
$268,627 $239
May 15, 5 PM $0.000287
+0.00%
$282,396 $1,002
May 15, 4 PM $0.000287
+0.00%
$282,396 $1,072
May 15, 3 PM $0.000287
+0.00%
$282,398 $1,385
May 15, 2 PM $0.000287
-0.28%
$282,398 $1,387