Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26 | $0.00746 | -0.90% | ||
| Sep 19 | $0.0075 | +2.75% | ||
| Sep 12 | $0.00731 | -14.85% | ||
| Sep 5 | $0.00858 | +6.93% | ||
| Aug 29 | $0.00802 | -18.60% | ||
| Aug 22 | $0.00985 | -5.70% | ||
| Aug 15 | $0.0105 | -8.65% | ||
| Aug 8 | $0.0115 | -6.44% | ||
| Aug 1 | $0.0123 | +5.70% | ||
| Jul 25 | $0.0117 | -7.70% | ||
| Jul 18 | $0.0126 | +19.73% | ||
| Jul 11 | $0.0106 | +16.82% | ||
| Jul 4 | $0.00904 | +8.60% | ||
| Jun 27 | $0.00831 | -6.15% | ||
| Jun 20 | $0.00884 | +4.24% | ||
| Jun 13 | $0.00848 | -32.61% | ||
| Jun 6 | $0.0126 | +8.39% | ||
| May 30 | $0.0116 | -3.20% | ||
| May 23 | $0.012 | -7.06% | ||
| May 16 | $0.013 | -8.14% | ||
| May 9 | $0.0141 | -35.39% | ||
| May 2 | $0.0218 | -19.83% | ||
| Apr 25 | $0.0272 | -16.23% | ||
| Apr 18 | $0.0324 | -1.68% | ||
| Apr 11 | $0.033 | -10.48% | ||
| Apr 4 | $0.0369 | -12.32% | ||
| Mar 28 | $0.0421 | +6.40% | ||
| Mar 21 | $0.0395 | +6.76% | ||
| Mar 14 | $0.037 | +3.51% | ||
| Mar 7 | $0.0357 | -10.27% | ||
| Feb 28 | $0.0397 | -5.93% | ||
| Feb 21 | $0.0424 | -20.87% | ||
| Feb 14 | $0.0537 | -8.83% | ||
| Feb 7 | $0.0589 | -5.25% | ||
| Jan 31 | $0.0622 | +6.99% | ||
| Jan 24 | $0.0581 | -1.96% | ||
| Jan 17 | $0.0593 | -23.56% | ||
| Jan 10 | $0.0775 | -4.70% | ||
| Jan 3 | $0.0814 | -18.72% | ||
| Dec 27 | $0.1 | -4.96% | ||
| Dec 20 | $0.109 | +2.66% | ||
| Dec 13 | $0.106 | -25.90% | ||
| Dec 6 | $0.143 | +0.66% | ||
| Nov 29 | $0.142 | -19.05% | ||
| Nov 22 | $0.175 | -10.04% | ||
| Nov 15 | $0.195 | +87.18% | ||
| Nov 8 | $0.104 | -26.31% | ||
| Nov 1 | $0.141 | +156.23% | ||
| Oct 25 | $0.0569 | -8.62% | ||
| Oct 18 | $0.0623 | +2.06% | ||