Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 4 | $ 0.0369 | -12.32% | ||
| Mar 28 | $ 0.0421 | +6.40% | ||
| Mar 21 | $ 0.0395 | +6.76% | ||
| Mar 14 | $ 0.037 | +3.51% | ||
| Mar 7 | $ 0.0357 | -10.27% | ||
| Feb 28 | $ 0.0397 | -5.93% | ||
| Feb 21 | $ 0.0424 | -20.87% | ||
| Feb 14 | $ 0.0537 | -8.83% | ||
| Feb 7 | $ 0.0589 | -5.25% | ||
| Jan 31 | $ 0.0622 | +6.99% | ||
| Jan 24 | $ 0.0581 | -1.96% | ||
| Jan 17 | $ 0.0593 | -23.56% | ||
| Jan 10 | $ 0.0775 | -4.70% | ||
| Jan 3 | $ 0.0814 | -18.72% | ||
| Dec 27 | $ 0.1 | -4.96% | ||
| Dec 20 | $ 0.109 | +2.66% | ||
| Dec 13 | $ 0.106 | -25.90% | ||
| Dec 6 | $ 0.143 | +0.66% | ||
| Nov 29 | $ 0.142 | -19.05% | ||
| Nov 22 | $ 0.175 | -10.04% | ||
| Nov 15 | $ 0.195 | +87.18% | ||
| Nov 8 | $ 0.104 | -26.31% | ||
| Nov 1 | $ 0.141 | +156.23% | ||
| Oct 25 | $ 0.0569 | -8.62% | ||
| Oct 18 | $ 0.0623 | +2.06% | ||
| Oct 11 | $ 0.061 | +8.78% | ||
| Oct 4 | $ 0.0561 | -7.84% | ||
| Sep 27 | $ 0.0609 | -15.21% | ||
| Sep 20 | $ 0.0719 | -21.09% | ||
| Sep 13 | $ 0.0909 | +31.20% | ||
| Sep 6 | $ 0.0696 | -7.56% | ||
| Aug 30 | $ 0.0753 | +138.98% | ||
| Aug 23 | $ 0.0315 | +0.00% | ||
| Aug 16 | $ 0.0315 | +0.00% | ||
| Aug 9 | $ 0.0315 | +0.00% | ||
| Aug 2 | $ 0.0315 | +0.00% | ||
| Jul 26 | $ 0.0315 | +9.96% | ||
| Jul 19 | $ 0.0287 | -63.48% | ||
| Jul 12 | $ 0.0787 | +13.68% | ||
| Jul 5 | $ 0.0692 | -23.67% | ||
| Jun 28 | $ 0.0907 | +10.15% | ||
| Jun 21 | $ 0.0823 | -43.39% | ||
| Jun 14 | $ 0.145 | -7.98% | ||
| Jun 7 | $ 0.16 | -22.82% | ||
| May 31 | $ 0.207 | -6.24% | ||
| May 24 | $ 0.161 | +34.34% | ||
| May 17 | $ 0.118 | -58.88% | ||
| May 10 | $ 0.287 | -27.25% | ||
| May 3 | $ 0.395 | +1.93% | ||
| Apr 26 | $ 0.387 | +33.42% | ||