Forj (Bondly) Historical Data

BONDLY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $0.000341
-1.04%
$335,812 $45,586
Feb 6, 1 AM $0.000345
+2.94%
$339,355 $44,142
Feb 6, 12 AM $0.000335
+1.68%
$329,650 $43,213
Feb 5, 11 PM $0.00033
-0.39%
$324,196 $41,281
Feb 5, 10 PM $0.000331
-0.58%
$325,475 $40,938
Feb 5, 9 PM $0.000333
+0.26%
$328,029 $40,582
Feb 5, 8 PM $0.000332
-1.43%
$326,997 $41,563
Feb 5, 7 PM $0.000337
-0.20%
$331,744 $39,797
Feb 5, 6 PM $0.000338
-0.59%
$332,402 $39,988
Feb 5, 5 PM $0.00034
-1.51%
$334,376 $39,245
Feb 5, 4 PM $0.000345
-0.34%
$339,497 $39,165
Feb 5, 3 PM $0.000346
-2.86%
$340,644 $38,432
Feb 5, 2 PM $0.000357
+0.37%
$350,665 $35,880
Feb 5, 1 PM $0.000355
-0.01%
$349,382 $37,700
Feb 5, 12 PM $0.000355
-0.41%
$349,421 $38,924
Feb 5, 11 AM $0.000357
-1.26%
$351,615 $37,165
Feb 5, 10 AM $0.000362
-1.54%
$356,107 $36,691
Feb 5, 9 AM $0.000368
+1.16%
$361,677 $36,525
Feb 5, 8 AM $0.000363
-0.11%
$357,546 $35,980
Feb 5, 7 AM $0.000363
+1.11%
$357,251 $35,218
Feb 5, 6 AM $0.000359
-0.39%
$353,317 $35,089
Feb 5, 5 AM $0.000361
-2.10%
$354,688 $34,822
Feb 5, 4 AM $0.000368
+0.14%
$362,398 $34,297
Feb 5, 3 AM $0.000368
+0.01%
$362,759 $34,218
Feb 5, 2 AM $0.000368
-0.13%
$361,840 $35,900
Feb 5, 1 AM $0.000369
+0.54%
$363,176 $36,996
Feb 5, 12 AM $0.000367
+0.09%
$361,415 $35,850
Feb 4, 11 PM $0.000367
+1.10%
$361,846 $34,477
Feb 4, 10 PM $0.000363
+0.77%
$357,234 $33,249
Feb 4, 9 PM $0.000365
-1.88%
$360,132 $33,026
Feb 4, 8 PM $0.000372
+0.25%
$366,259 $31,497
Feb 4, 7 PM $0.00037
+0.72%
$363,718 $32,029
Feb 4, 6 PM $0.000367
+1.55%
$360,829 $31,772
Feb 4, 5 PM $0.000362
-0.47%
$355,315 $32,236
Feb 4, 4 PM $0.000363
-2.72%
$357,765 $30,805
Feb 4, 3 PM $0.000373
+0.01%
$367,284 $30,621
Feb 4, 2 PM $0.000373
-1.44%
$367,246 $30,227
Feb 4, 1 PM $0.000379
-1.32%
$372,620 $27,665
Feb 4, 12 PM $0.000384
+0.47%
$377,612 $25,849
Feb 4, 11 AM $0.000382
-0.18%
$375,841 $25,818
Feb 4, 10 AM $0.000383
-1.37%
$376,530 $25,298
Feb 4, 9 AM $0.000388
-0.39%
$381,743 $25,572
Feb 4, 8 AM $0.00039
-0.03%
$383,219 $26,303
Feb 4, 7 AM $0.00039
+0.70%
$383,317 $26,262
Feb 4, 6 AM $0.000387
+0.98%
$380,858 $26,035
Feb 4, 5 AM $0.000384
-0.82%
$377,537 $25,609
Feb 4, 4 AM $0.000387
+0.03%
$380,657 $25,530
Feb 4, 3 AM $0.000387
+1.34%
$380,748 $26,316
Feb 4, 2 AM $0.000382
-1.12%
$375,413 $24,539
Feb 4, 1 AM $0.000386
+0.97%
$379,678 $22,933