Forj (Bondly) Historical Data

BONDLY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.000496
-0.04%
$ 488,073 $ 20,960
Jan 11, 8 PM $ 0.000496
-0.04%
$ 488,269 $ 20,575
Jan 11, 7 PM $ 0.000497
+0.00%
$ 488,466 $ 20,577
Jan 11, 6 PM $ 0.000497
+0.16%
$ 488,466 $ 20,513
Jan 11, 5 PM $ 0.000495
-0.08%
$ 487,286 $ 19,883
Jan 11, 4 PM $ 0.000496
-0.14%
$ 487,679 $ 18,546
Jan 11, 3 PM $ 0.000498
+0.20%
$ 489,450 $ 17,429
Jan 11, 2 PM $ 0.000497
+0.16%
$ 488,466 $ 17,491
Jan 11, 1 PM $ 0.000497
+0.16%
$ 488,466 $ 17,541
Jan 11, 12 PM $ 0.000496
+0.02%
$ 487,679 $ 17,526
Jan 11, 11 AM $ 0.000496
+0.00%
$ 487,581 $ 16,687
Jan 11, 10 AM $ 0.000496
+0.11%
$ 487,482 $ 14,317
Jan 11, 9 AM $ 0.000495
+0.24%
$ 487,054 $ 12,938
Jan 11, 8 AM $ 0.000494
+0.00%
$ 485,909 $ 12,134
Jan 11, 7 AM $ 0.000494
+0.00%
$ 485,909 $ 12,111
Jan 11, 6 AM $ 0.000494
+0.00%
$ 485,909 $ 12,071
Jan 11, 5 AM $ 0.000494
+0.00%
$ 485,909 $ 12,078
Jan 11, 4 AM $ 0.000494
+0.00%
$ 485,909 $ 12,008
Jan 11, 3 AM $ 0.000493
-0.22%
$ 484,827 $ 11,987
Jan 11, 2 AM $ 0.000493
-0.22%
$ 484,827 $ 12,045
Jan 11, 1 AM $ 0.000494
+0.00%
$ 485,909 $ 12,039
Jan 11, 12 AM $ 0.000494
+0.22%
$ 485,909 $ 12,146
Jan 10, 11 PM $ 0.000493
+0.00%
$ 484,827 $ 12,113
Jan 10, 10 PM $ 0.000494
+0.00%
$ 485,909 $ 12,081
Jan 10, 9 PM $ 0.000494
+0.22%
$ 485,909 $ 12,130
Jan 10, 8 PM $ 0.000493
-0.24%
$ 484,827 $ 12,232
Jan 10, 7 PM $ 0.000493
-0.22%
$ 484,894 $ 12,147
Jan 10, 6 PM $ 0.000493
-0.22%
$ 484,881 $ 12,212
Jan 10, 5 PM $ 0.000494
+0.23%
$ 485,957 $ 12,118
Jan 10, 4 PM $ 0.000493
-0.22%
$ 484,827 $ 12,076
Jan 10, 3 PM $ 0.000494
+0.00%
$ 485,909 $ 12,040
Jan 10, 2 PM $ 0.000494
+0.22%
$ 485,909 $ 12,010
Jan 10, 1 PM $ 0.000493
-0.22%
$ 484,827 $ 11,976
Jan 10, 12 PM $ 0.000494
+0.00%
$ 485,909 $ 12,000
Jan 10, 11 AM $ 0.000494
+0.00%
$ 485,909 $ 11,966
Jan 10, 10 AM $ 0.000493
+0.00%
$ 484,827 $ 12,208
Jan 10, 9 AM $ 0.000493
-0.22%
$ 484,827 $ 12,202
Jan 10, 8 AM $ 0.000494
+0.00%
$ 485,909 $ 12,232
Jan 10, 7 AM $ 0.000494
+0.22%
$ 485,909 $ 12,316
Jan 10, 6 AM $ 0.000493
-0.24%
$ 485,909 $ 12,349
Jan 10, 5 AM $ 0.000494
+0.24%
$ 485,996 $ 14,012
Jan 10, 4 AM $ 0.000494
+0.22%
$ 484,827 $ 15,974
Jan 10, 3 AM $ 0.000494
-0.01%
$ 485,909 $ 17,149
Jan 10, 2 AM $ 0.000494
+0.37%
$ 485,933 $ 17,166
Jan 10, 1 AM $ 0.000492
+0.00%
$ 484,138 $ 17,144
Jan 10, 12 AM $ 0.000492
+0.00%
$ 483,155 $ 18,536
Jan 9, 11 PM $ 0.000492
-0.01%
$ 484,138 $ 21,182
Jan 9, 10 PM $ 0.000492
+0.00%
$ 484,174 $ 23,517
Jan 9, 9 PM $ 0.000492
+0.21%
$ 484,170 $ 24,710
Jan 9, 8 PM $ 0.000491
-0.20%
$ 483,155 $ 24,548