Forj (Bondly) Historical Data

BONDLY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000491
-0.20%
$ 483,155 $ 24,548
Jan 9, 7 PM $ 0.000492
+0.00%
$ 484,138 $ 24,579
Jan 9, 6 PM $ 0.000492
+0.20%
$ 484,138 $ 25,336
Jan 9, 5 PM $ 0.000491
+0.00%
$ 483,155 $ 27,608
Jan 9, 4 PM $ 0.000491
-0.20%
$ 483,155 $ 29,169
Jan 9, 3 PM $ 0.000492
-0.47%
$ 484,138 $ 30,237
Jan 9, 2 PM $ 0.000494
+0.00%
$ 486,400 $ 30,338
Jan 9, 1 PM $ 0.000494
+0.22%
$ 486,400 $ 30,277
Jan 9, 12 PM $ 0.000493
+0.00%
$ 485,318 $ 30,512
Jan 9, 11 AM $ 0.000493
+0.22%
$ 485,318 $ 32,070
Jan 9, 10 AM $ 0.000492
-0.67%
$ 484,236 $ 34,313
Jan 9, 9 AM $ 0.000495
-0.02%
$ 487,384 $ 35,213
Jan 9, 8 AM $ 0.000496
+0.02%
$ 487,482 $ 35,259
Jan 9, 7 AM $ 0.000495
-0.02%
$ 487,384 $ 35,862
Jan 9, 6 AM $ 0.000495
+0.18%
$ 487,384 $ 37,292
Jan 9, 5 AM $ 0.000494
+0.22%
$ 486,400 $ 37,918
Jan 9, 4 AM $ 0.000493
-0.94%
$ 485,327 $ 38,238
Jan 9, 3 AM $ 0.000498
-0.20%
$ 489,942 $ 38,177
Jan 9, 2 AM $ 0.000499
+0.00%
$ 490,925 $ 38,162
Jan 9, 1 AM $ 0.000499
+0.12%
$ 490,925 $ 38,744
Jan 9, 12 AM $ 0.000498
+0.12%
$ 490,237 $ 39,009
Jan 8, 11 PM $ 0.000498
-0.28%
$ 489,450 $ 38,873
Jan 8, 10 PM $ 0.0005
-0.26%
$ 491,417 $ 38,571
Jan 8, 9 PM $ 0.000501
+0.14%
$ 492,696 $ 38,261
Jan 8, 8 PM $ 0.000501
+0.12%
$ 492,696 $ 38,338
Jan 8, 7 PM $ 0.0005
-0.14%
$ 492,105 $ 38,732
Jan 8, 6 PM $ 0.000501
-0.18%
$ 492,794 $ 39,496
Jan 8, 5 PM $ 0.000502
+1.33%
$ 493,679 $ 39,471
Jan 8, 4 PM $ 0.000499
+0.20%
$ 491,415 $ 39,684
Jan 8, 3 PM $ 0.000498
+0.24%
$ 489,942 $ 39,456
Jan 8, 2 PM $ 0.000497
+0.00%
$ 488,761 $ 43,489
Jan 8, 1 PM $ 0.000497
-0.04%
$ 488,761 $ 43,551
Jan 8, 12 PM $ 0.000497
-0.52%
$ 488,466 $ 43,561
Jan 8, 11 AM $ 0.000499
-1.89%
$ 491,023 $ 42,304
Jan 8, 10 AM $ 0.000509
+1.50%
$ 500,466 $ 42,122
Jan 8, 9 AM $ 0.000501
-0.02%
$ 493,089 $ 42,423
Jan 8, 8 AM $ 0.000501
-0.06%
$ 493,187 $ 42,306
Jan 8, 7 AM $ 0.000502
+0.42%
$ 493,483 $ 41,648
Jan 8, 6 AM $ 0.0005
-0.97%
$ 491,417 $ 40,786
Jan 8, 5 AM $ 0.000504
+0.30%
$ 496,237 $ 39,234
Jan 8, 4 AM $ 0.000503
-1.26%
$ 494,761 $ 39,069
Jan 8, 3 AM $ 0.000509
-0.02%
$ 501,056 $ 39,139
Jan 8, 2 AM $ 0.000509
-0.08%
$ 501,155 $ 39,138
Jan 8, 1 AM $ 0.00051
+0.08%
$ 501,548 $ 39,422
Jan 8, 12 AM $ 0.000509
+0.06%
$ 501,155 $ 40,961
Jan 7, 11 PM $ 0.00051
+0.45%
$ 501,253 $ 38,879
Jan 7, 10 PM $ 0.000507
-0.49%
$ 498,991 $ 38,394
Jan 7, 9 PM $ 0.00051
+0.24%
$ 501,450 $ 38,152
Jan 7, 8 PM $ 0.000509
-0.12%
$ 500,270 $ 38,826
Jan 7, 7 PM $ 0.000509
-0.20%
$ 500,859 $ 38,824