Forj (Bondly) Historical Data

BONDLY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $0.000382
+0.50%
$376,038 $23,225
Feb 3, 11 PM $0.00038
+1.26%
$374,169 $24,171
Feb 3, 10 PM $0.000376
-4.80%
$369,507 $24,891
Feb 3, 9 PM $0.000395
+0.65%
$388,121 $24,714
Feb 3, 8 PM $0.000392
+3.85%
$385,608 $24,016
Feb 3, 7 PM $0.000377
+3.51%
$371,317 $23,155
Feb 3, 6 PM $0.000365
-3.77%
$358,721 $23,038
Feb 3, 5 PM $0.000379
+0.25%
$372,764 $22,929
Feb 3, 4 PM $0.000378
-3.20%
$375,669 $24,851
Feb 3, 3 PM $0.00039
+0.08%
$384,104 $23,846
Feb 3, 2 PM $0.000389
-0.21%
$383,022 $25,100
Feb 3, 1 PM $0.00039
-0.05%
$383,809 $26,247
Feb 3, 12 PM $0.00039
+0.39%
$384,006 $28,044
Feb 3, 11 AM $0.000389
+0.31%
$382,727 $29,270
Feb 3, 10 AM $0.000388
-1.40%
$377,809 $30,676
Feb 3, 9 AM $0.000394
+1.26%
$386,956 $30,410
Feb 3, 8 AM $0.000389
-0.18%
$382,825 $31,634
Feb 3, 7 AM $0.00039
+0.49%
$383,514 $31,928
Feb 3, 6 AM $0.000388
-0.05%
$381,645 $32,646
Feb 3, 5 AM $0.000388
-0.92%
$381,546 $33,941
Feb 3, 4 AM $0.000392
-0.53%
$385,383 $34,870
Feb 3, 3 AM $0.000394
+0.00%
$387,448 $34,904
Feb 3, 2 AM $0.000394
+0.20%
$387,842 $36,008
Feb 3, 1 AM $0.000393
+0.31%
$387,055 $36,269
Feb 3, 12 AM $0.000393
+0.10%
$385,874 $36,968
Feb 2, 11 PM $0.000393
-0.20%
$386,366 $38,264
Feb 2, 10 PM $0.000393
+0.00%
$386,563 $39,757
Feb 2, 9 PM $0.000393
+0.13%
$387,055 $40,012
Feb 2, 8 PM $0.000393
-0.13%
$386,563 $41,313
Feb 2, 7 PM $0.000393
+0.20%
$387,055 $41,809
Feb 2, 6 PM $0.000393
-0.53%
$386,268 $43,028
Feb 2, 5 PM $0.000395
+1.60%
$387,448 $42,953
Feb 2, 4 PM $0.000389
-2.16%
$387,940 $43,640
Feb 2, 3 PM $0.000397
+1.56%
$390,681 $44,418
Feb 2, 2 PM $0.000392
+0.89%
$385,250 $43,195
Feb 2, 1 PM $0.000388
+0.80%
$381,842 $40,977
Feb 2, 12 PM $0.000385
+0.31%
$378,792 $41,130
Feb 2, 11 AM $0.000384
+0.08%
$377,612 $40,510
Feb 2, 10 AM $0.000384
-0.98%
$377,120 $39,622
Feb 2, 9 AM $0.000387
+2.19%
$381,153 $40,491
Feb 2, 8 AM $0.000379
+0.66%
$372,891 $38,650
Feb 2, 7 AM $0.000377
+0.83%
$370,432 $38,291
Feb 2, 6 AM $0.000373
+1.55%
$367,382 $37,475
Feb 2, 5 AM $0.000368
-1.44%
$361,677 $36,338
Feb 2, 4 AM $0.00037
-2.45%
$363,598 $35,824
Feb 2, 3 AM $0.000379
-0.75%
$372,727 $35,358
Feb 2, 2 AM $0.000381
-0.31%
$374,956 $34,738
Feb 2, 1 AM $0.000382
-0.01%
$376,137 $34,424
Feb 2, 12 AM $0.000382
+1.56%
$376,160 $33,396
Feb 1, 11 PM $0.000376
+0.25%
$370,294 $31,661