Forj (Bondly) Historical Data

BONDLY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $0.000376
-3.16%
$369,387 $29,856
Feb 1, 9 PM $0.000388
+0.03%
$381,448 $29,680
Feb 1, 8 PM $0.000388
+0.18%
$381,350 $29,847
Feb 1, 7 PM $0.000387
-0.32%
$380,661 $29,569
Feb 1, 6 PM $0.000388
+1.39%
$381,897 $28,451
Feb 1, 5 PM $0.000383
-1.65%
$376,957 $28,187
Feb 1, 4 PM $0.00039
-1.75%
$383,661 $26,747
Feb 1, 3 PM $0.000397
-0.18%
$390,486 $26,214
Feb 1, 2 PM $0.000398
+0.07%
$391,186 $26,636
Feb 1, 1 PM $0.000397
-2.11%
$390,907 $29,850
Feb 1, 12 PM $0.000406
-0.25%
$399,350 $27,789
Feb 1, 11 AM $0.000407
+1.32%
$400,334 $27,263
Feb 1, 10 AM $0.000403
-1.97%
$396,694 $26,801
Feb 1, 9 AM $0.000411
+0.24%
$404,662 $26,694
Feb 1, 8 AM $0.00041
-0.24%
$403,678 $26,545
Feb 1, 7 AM $0.000411
+0.00%
$404,662 $26,743
Feb 1, 6 AM $0.000411
+0.24%
$404,662 $27,716
Feb 1, 5 AM $0.00041
-0.24%
$403,678 $27,267
Feb 1, 4 AM $0.000411
-0.99%
$404,662 $26,249
Feb 1, 3 AM $0.000415
-0.22%
$408,694 $26,548
Feb 1, 2 AM $0.000416
+0.01%
$409,580 $26,548
Feb 1, 1 AM $0.000416
+0.20%
$409,528 $26,591
Feb 1, 12 AM $0.000415
+0.75%
$408,694 $26,515
Download