Forj (Bondly) Historical Data

BONDLY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000509
-0.20%
$ 500,859 $ 38,824
Jan 7, 6 PM $ 0.00051
-0.06%
$ 501,841 $ 37,651
Jan 7, 5 PM $ 0.00051
+0.27%
$ 501,745 $ 36,204
Jan 7, 4 PM $ 0.000509
+0.43%
$ 500,369 $ 36,577
Jan 7, 3 PM $ 0.000506
-1.82%
$ 498,794 $ 37,760
Jan 7, 2 PM $ 0.000516
+0.07%
$ 507,450 $ 35,812
Jan 7, 1 PM $ 0.000516
+0.02%
$ 507,091 $ 36,251
Jan 7, 12 PM $ 0.000515
+0.05%
$ 506,996 $ 35,859
Jan 7, 11 AM $ 0.000515
+0.17%
$ 506,739 $ 35,474
Jan 7, 10 AM $ 0.000514
-1.47%
$ 505,879 $ 34,050
Jan 7, 9 AM $ 0.000522
-0.02%
$ 513,450 $ 33,974
Jan 7, 8 AM $ 0.000522
+0.00%
$ 513,548 $ 34,059
Jan 7, 7 AM $ 0.000522
+0.04%
$ 513,548 $ 33,997
Jan 7, 6 AM $ 0.000521
+0.23%
$ 512,663 $ 33,495
Jan 7, 5 AM $ 0.00052
-0.41%
$ 511,464 $ 32,906
Jan 7, 4 AM $ 0.000522
-1.59%
$ 513,589 $ 31,382
Jan 7, 3 AM $ 0.000531
-0.06%
$ 521,909 $ 30,747
Jan 7, 2 AM $ 0.000531
+1.62%
$ 522,204 $ 30,683
Jan 7, 1 AM $ 0.000522
-1.65%
$ 513,859 $ 29,765
Jan 7, 12 AM $ 0.000531
-0.25%
$ 522,368 $ 27,118
Jan 6, 11 PM $ 0.000532
+0.62%
$ 523,385 $ 26,714
Jan 6, 10 PM $ 0.000529
-0.25%
$ 523,483 $ 25,719
Jan 6, 9 PM $ 0.00053
+1.07%
$ 521,712 $ 25,845
Jan 6, 8 PM $ 0.000525
+0.97%
$ 516,204 $ 24,959
Jan 6, 7 PM $ 0.000518
+0.00%
$ 509,692 $ 25,003
Jan 6, 6 PM $ 0.000518
-0.21%
$ 509,712 $ 24,861
Jan 6, 5 PM $ 0.000519
+0.01%
$ 510,794 $ 24,416
Jan 6, 4 PM $ 0.000522
-0.58%
$ 513,715 $ 22,793
Jan 6, 3 PM $ 0.000525
-1.41%
$ 516,698 $ 22,545
Jan 6, 2 PM $ 0.000532
+1.94%
$ 523,405 $ 20,507
Jan 6, 1 PM $ 0.000522
-0.11%
$ 513,450 $ 19,590
Jan 6, 12 PM $ 0.000523
+0.15%
$ 514,040 $ 19,671
Jan 6, 11 AM $ 0.000522
+0.75%
$ 513,253 $ 20,000
Jan 6, 10 AM $ 0.000519
+0.15%
$ 510,204 $ 20,052
Jan 6, 9 AM $ 0.000525
+0.00%
$ 516,106 $ 19,714
Jan 6, 8 AM $ 0.000525
+0.02%
$ 516,106 $ 19,671
Jan 6, 7 AM $ 0.000525
+0.02%
$ 515,999 $ 19,890
Jan 6, 6 AM $ 0.000524
+0.63%
$ 515,902 $ 19,835
Jan 6, 5 AM $ 0.000521
+0.08%
$ 512,762 $ 19,627
Jan 6, 4 AM $ 0.000521
-0.12%
$ 512,368 $ 19,933
Jan 6, 3 AM $ 0.000521
+0.00%
$ 512,958 $ 20,092
Jan 6, 2 AM $ 0.000521
+0.00%
$ 512,952 $ 20,162
Jan 6, 1 AM $ 0.000521
+0.35%
$ 512,952 $ 20,377
Jan 6, 12 AM $ 0.00052
-0.12%
$ 511,778 $ 20,140
Jan 5, 11 PM $ 0.00052
-0.15%
$ 511,778 $ 20,297
Jan 5, 10 PM $ 0.000521
-0.36%
$ 512,663 $ 20,638
Jan 5, 9 PM $ 0.000523
-0.02%
$ 514,509 $ 20,654
Jan 5, 8 PM $ 0.000523
+0.82%
$ 514,607 $ 20,819
Jan 5, 7 PM $ 0.000519
+0.72%
$ 510,893 $ 20,316
Jan 5, 6 PM $ 0.000516
+0.33%
$ 508,021 $ 20,167