Forj (Bondly) Historical Data

BONDLY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000519
+0.72%
$ 510,893 $ 20,316
Jan 5, 6 PM $ 0.000516
+0.33%
$ 508,021 $ 20,167
Jan 5, 5 PM $ 0.000515
+0.51%
$ 506,368 $ 19,791
Jan 5, 4 PM $ 0.000512
-0.39%
$ 503,811 $ 20,304
Jan 5, 3 PM $ 0.000515
+1.04%
$ 506,466 $ 20,610
Jan 5, 2 PM $ 0.00051
-0.17%
$ 501,262 $ 20,131
Jan 5, 1 PM $ 0.00051
+0.20%
$ 502,138 $ 20,045
Jan 5, 12 PM $ 0.00051
+0.24%
$ 502,138 $ 19,990
Jan 5, 11 AM $ 0.000509
-0.08%
$ 500,860 $ 20,527
Jan 5, 10 AM $ 0.00051
-0.29%
$ 501,253 $ 21,450
Jan 5, 9 AM $ 0.000511
+0.39%
$ 502,729 $ 21,209
Jan 5, 8 AM $ 0.000509
+0.06%
$ 500,761 $ 21,218
Jan 5, 7 AM $ 0.000509
+0.02%
$ 500,466 $ 21,142
Jan 5, 6 AM $ 0.000509
+0.02%
$ 500,466 $ 21,243
Jan 5, 5 AM $ 0.000509
+0.14%
$ 500,466 $ 21,540
Jan 5, 4 AM $ 0.000508
-1.51%
$ 499,778 $ 22,035
Jan 5, 3 AM $ 0.000516
+0.21%
$ 507,450 $ 21,807
Jan 5, 2 AM $ 0.000515
-0.25%
$ 506,368 $ 21,762
Jan 5, 1 AM $ 0.000516
+1.12%
$ 507,352 $ 21,603
Jan 5, 12 AM $ 0.00051
+0.87%
$ 501,745 $ 21,418
Jan 4, 11 PM $ 0.000506
+0.32%
$ 497,417 $ 21,472
Jan 4, 10 PM $ 0.000504
-0.32%
$ 495,843 $ 21,987
Jan 4, 9 PM $ 0.000506
+0.12%
$ 497,417 $ 22,125
Jan 4, 8 PM $ 0.000505
+0.00%
$ 496,827 $ 22,160
Jan 4, 7 PM $ 0.000505
+0.16%
$ 496,827 $ 22,210
Jan 4, 6 PM $ 0.000504
-0.04%
$ 496,827 $ 22,447
Jan 4, 5 PM $ 0.000504
+0.12%
$ 496,237 $ 23,077
Jan 4, 4 PM $ 0.000503
-0.30%
$ 495,155 $ 23,374
Jan 4, 3 PM $ 0.000505
-0.04%
$ 496,630 $ 23,167
Jan 4, 2 PM $ 0.000505
+0.02%
$ 496,827 $ 23,214
Jan 4, 1 PM $ 0.000505
+0.10%
$ 496,335 $ 23,239
Jan 4, 12 PM $ 0.000504
-0.02%
$ 496,237 $ 23,398
Jan 4, 11 AM $ 0.000505
-0.22%
$ 496,335 $ 23,576
Jan 4, 10 AM $ 0.000506
-0.67%
$ 497,417 $ 23,544
Jan 4, 9 AM $ 0.000509
+0.16%
$ 500,761 $ 23,419
Jan 4, 8 AM $ 0.000508
-0.16%
$ 500,761 $ 23,468
Jan 4, 7 AM $ 0.000509
+0.00%
$ 500,761 $ 23,349
Jan 4, 6 AM $ 0.000509
+0.39%
$ 500,761 $ 23,352
Jan 4, 5 AM $ 0.000507
+0.10%
$ -- $ 23,505
Jan 4, 4 AM $ 0.000507
-0.73%
$ -- $ 23,082
Jan 4, 3 AM $ 0.00051
+0.08%
$ -- $ 23,317
Jan 4, 2 AM $ 0.00051
-0.10%
$ -- $ 23,391
Jan 4, 1 AM $ 0.00051
+0.45%
$ -- $ 23,295
Jan 4, 12 AM $ 0.000508
+0.63%
$ -- $ 23,472
Jan 3, 11 PM $ 0.000505
+0.56%
$ 496,335 $ 23,612
Jan 3, 10 PM $ 0.000502
-0.44%
$ 495,155 $ 23,793
Jan 3, 9 PM $ 0.000504
+0.20%
$ 496,040 $ 23,352
Jan 3, 8 PM $ 0.000503
-0.02%
$ 495,056 $ 23,611
Jan 3, 7 PM $ 0.000503
+0.06%
$ 495,155 $ 23,723
Jan 3, 6 PM $ 0.000503
+0.26%
$ 494,860 $ 23,480