Forj (Bondly) Historical Data

BONDLY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000503
+0.26%
$ 494,860 $ 23,480
Jan 3, 5 PM $ 0.000501
-0.18%
$ 493,187 $ 23,312
Jan 3, 4 PM $ 0.000502
-0.10%
$ 493,876 $ 23,694
Jan 3, 3 PM $ 0.000502
+0.00%
$ 494,171 $ 23,874
Jan 3, 2 PM $ 0.000502
+0.22%
$ 494,171 $ 24,495
Jan 3, 1 PM $ 0.000503
+0.52%
$ 494,761 $ 25,018
Jan 3, 12 PM $ 0.0005
+0.10%
$ 492,499 $ 25,169
Jan 3, 11 AM $ 0.0005
-0.20%
$ 492,105 $ 25,537
Jan 3, 10 AM $ 0.000501
-0.85%
$ 493,089 $ 26,047
Jan 3, 9 AM $ 0.000505
-0.14%
$ 496,630 $ 26,136
Jan 3, 8 AM $ 0.000506
+0.00%
$ 497,319 $ 26,476
Jan 3, 7 AM $ 0.000506
+0.14%
$ 497,319 $ 28,349
Jan 3, 6 AM $ 0.000505
-0.04%
$ 496,630 $ 28,303
Jan 3, 5 AM $ 0.000505
+3.29%
$ 496,925 $ 28,875
Jan 3, 4 AM $ 0.000489
-3.91%
$ 481,089 $ 29,498
Jan 3, 3 AM $ 0.000509
+0.02%
$ 501,056 $ 29,470
Jan 3, 2 AM $ 0.000509
-0.04%
$ 500,577 $ 30,221
Jan 3, 1 AM $ 0.000509
+0.06%
$ 500,761 $ 30,187
Jan 3, 12 AM $ 0.000509
+0.37%
$ 500,368 $ 30,099
Jan 2, 11 PM $ 0.000507
-0.33%
$ 498,991 $ 31,014
Jan 2, 10 PM $ 0.000509
+0.29%
$ 500,663 $ 30,983
Jan 2, 9 PM $ 0.000508
-0.14%
$ 499,222 $ 31,049
Jan 2, 8 PM $ 0.000508
+0.03%
$ 499,933 $ 30,673
Jan 2, 7 PM $ 0.000508
+0.02%
$ 499,778 $ 30,507
Jan 2, 6 PM $ 0.000508
+0.38%
$ 499,678 $ 30,536
Jan 2, 5 PM $ 0.000506
-0.14%
$ 498,007 $ 30,552
Jan 2, 4 PM $ 0.000507
+1.12%
$ 498,696 $ 31,028
Jan 2, 3 PM $ 0.000501
+0.21%
$ 493,187 $ 30,556
Jan 2, 2 PM $ 0.0005
+0.84%
$ 492,620 $ 30,115
Jan 2, 1 PM $ 0.000496
+0.08%
$ 488,073 $ 29,445
Jan 2, 12 PM $ 0.000496
+0.44%
$ 487,679 $ 29,314
Jan 2, 11 AM $ 0.000494
-0.53%
$ 485,527 $ 29,174
Jan 2, 10 AM $ 0.000497
+0.49%
$ 488,564 $ 27,640
Jan 2, 9 AM $ 0.000494
+0.49%
$ 486,204 $ 27,464
Jan 2, 8 AM $ 0.000492
+0.00%
$ 483,843 $ 27,076
Jan 2, 7 AM $ 0.000492
+0.12%
$ 484,236 $ 28,953
Jan 2, 6 AM $ 0.000492
+0.61%
$ 483,646 $ 29,017
Jan 2, 5 AM $ 0.000489
-0.04%
$ 480,892 $ 28,147
Jan 2, 4 AM $ 0.000489
-0.43%
$ 481,089 $ 28,615
Jan 2, 3 AM $ 0.000491
+0.78%
$ 483,155 $ 28,285
Jan 2, 2 AM $ 0.000488
-0.01%
$ 479,790 $ 27,502
Jan 2, 1 AM $ 0.000488
+0.09%
$ 479,546 $ 27,582
Jan 2, 12 AM $ 0.000487
+0.06%
$ 479,122 $ 26,507
Jan 1, 11 PM $ 0.000487
+0.21%
$ 478,827 $ 26,020
Jan 1, 10 PM $ 0.000485
-0.29%
$ 476,761 $ 25,781
Jan 1, 9 PM $ 0.000486
+0.00%
$ 478,138 $ 26,023
Jan 1, 8 PM $ 0.000486
-0.02%
$ 478,138 $ 26,101
Jan 1, 7 PM $ 0.000486
+0.16%
$ 478,236 $ 26,032
Jan 1, 6 PM $ 0.000485
-0.19%
$ 476,663 $ 25,923
Jan 1, 5 PM $ 0.000486
+0.39%
$ 477,646 $ 28,037