Forj (Bondly) Historical Data

BONDLY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000486
+0.39%
$ 477,646 $ 28,037
Jan 1, 4 PM $ 0.000484
-0.27%
$ 475,777 $ 27,271
Jan 1, 3 PM $ 0.000485
+0.04%
$ 477,056 $ 27,698
Jan 1, 2 PM $ 0.000485
+0.08%
$ 476,859 $ 27,516
Jan 1, 1 PM $ 0.000484
-0.01%
$ 476,466 $ 27,678
Jan 1, 12 PM $ 0.000484
+0.01%
$ 476,513 $ 27,575
Jan 1, 11 AM $ 0.000484
+0.60%
$ 476,466 $ 25,626
Jan 1, 10 AM $ 0.000481
-0.62%
$ 475,876 $ 25,397
Jan 1, 9 AM $ 0.000484
+0.23%
$ 476,564 $ 25,677
Jan 1, 8 AM $ 0.000483
+0.06%
$ 475,482 $ 25,555
Jan 1, 7 AM $ 0.000483
+0.02%
$ 475,187 $ 25,211
Jan 1, 6 AM $ 0.000483
-0.04%
$ 475,089 $ 26,894
Jan 1, 5 AM $ 0.000483
+2.44%
$ 475,581 $ 27,933
Jan 1, 4 AM $ 0.000472
-2.56%
$ 464,269 $ 28,231
Jan 1, 3 AM $ 0.000485
+0.17%
$ 477,253 $ 28,803
Jan 1, 2 AM $ 0.000484
-0.03%
$ 477,253 $ 28,803
Jan 1, 1 AM $ 0.000484
+0.49%
$ 476,352 $ 28,710
Jan 1, 12 AM $ 0.000482
+0.35%
$ 474,007 $ 28,241
Dec 31, 11 PM $ 0.00048
-0.76%
$ 472,630 $ 28,194
Dec 31, 10 PM $ 0.000482
-0.17%
$ 474,597 $ 28,705
Dec 31, 9 PM $ 0.000483
+0.04%
$ 475,384 $ 28,610
Dec 31, 8 PM $ 0.000483
-0.04%
$ 475,187 $ 28,539
Dec 31, 7 PM $ 0.000483
-0.02%
$ 475,383 $ 28,605
Dec 31, 6 PM $ 0.000483
+0.06%
$ 475,187 $ 27,263
Dec 31, 5 PM $ 0.000483
-1.25%
$ 475,384 $ 26,601
Dec 31, 4 PM $ 0.000483
-1.23%
$ 475,089 $ 27,395
Dec 31, 3 PM $ 0.000489
-0.20%
$ 480,991 $ 26,848
Dec 31, 2 PM $ 0.00049
+0.49%
$ 481,974 $ 26,860
Dec 31, 1 PM $ 0.000488
+0.00%
$ 479,613 $ 26,904
Dec 31, 12 PM $ 0.000488
+0.02%
$ 479,613 $ 27,239
Dec 31, 11 AM $ 0.000487
+0.68%
$ 479,515 $ 27,878
Dec 31, 10 AM $ 0.000484
-0.06%
$ 476,269 $ 28,347
Dec 31, 9 AM $ 0.000484
+0.00%
$ 476,564 $ 28,320
Dec 31, 8 AM $ 0.000484
+0.12%
$ 476,564 $ 28,557
Dec 31, 7 AM $ 0.000484
+0.04%
$ 475,974 $ 30,123
Dec 31, 6 AM $ 0.000484
+0.06%
$ 475,777 $ 31,480
Dec 31, 5 AM $ 0.000483
+0.12%
$ 475,482 $ 31,911
Dec 31, 4 AM $ 0.000483
-0.62%
$ 474,892 $ 31,118
Dec 31, 3 AM $ 0.000486
+0.00%
$ 477,843 $ 30,877
Dec 31, 2 AM $ 0.000485
+0.00%
$ 476,761 $ 31,280
Dec 31, 1 AM $ 0.000485
+0.44%
$ 476,761 $ 31,771
Dec 31, 12 AM $ 0.000483
-0.12%
$ 474,695 $ 32,439
Dec 30, 11 PM $ 0.000483
+0.83%
$ 475,286 $ 33,928
Dec 30, 10 PM $ 0.000479
-0.99%
$ 471,351 $ 34,338
Dec 30, 9 PM $ 0.000484
+0.02%
$ 476,072 $ 34,375
Dec 30, 8 PM $ 0.000484
+0.02%
$ 476,072 $ 34,564
Dec 30, 7 PM $ 0.000484
-0.02%
$ 475,974 $ 34,751
Dec 30, 6 PM $ 0.000484
-0.12%
$ 476,072 $ 36,544
Dec 30, 5 PM $ 0.000485
-0.02%
$ 476,564 $ 38,289
Dec 30, 4 PM $ 0.000485
-0.74%
$ 476,761 $ 38,344