Forj (Bondly) Historical Data

BONDLY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000484
-0.12%
$ 476,072 $ 36,544
Dec 30, 5 PM $ 0.000485
-0.02%
$ 476,564 $ 38,289
Dec 30, 4 PM $ 0.000485
-0.74%
$ 476,761 $ 38,344
Dec 30, 3 PM $ 0.000488
+0.00%
$ 480,302 $ 38,407
Dec 30, 2 PM $ 0.000488
+0.27%
$ 480,302 $ 38,996
Dec 30, 1 PM $ 0.000487
+0.33%
$ 479,023 $ 39,647
Dec 30, 12 PM $ 0.000485
+0.23%
$ 477,450 $ 39,748
Dec 30, 11 AM $ 0.000484
-0.57%
$ 477,154 $ 40,749
Dec 30, 10 AM $ 0.000487
-0.14%
$ 479,122 $ 40,413
Dec 30, 9 AM $ 0.000488
+0.41%
$ 479,810 $ 40,354
Dec 30, 8 AM $ 0.000486
+1.17%
$ 478,138 $ 41,864
Dec 30, 7 AM $ 0.00048
+0.23%
$ 472,728 $ 40,598
Dec 30, 6 AM $ 0.000479
+0.25%
$ 471,548 $ 40,169
Dec 30, 5 AM $ 0.000478
-0.33%
$ 470,367 $ 40,038
Dec 30, 4 AM $ 0.000481
+0.00%
$ 472,925 $ 40,563
Dec 30, 3 AM $ 0.00048
+0.38%
$ 472,531 $ 40,499
Dec 30, 2 AM $ 0.000479
+0.04%
$ 470,761 $ 40,706
Dec 30, 1 AM $ 0.000478
-0.04%
$ 470,564 $ 41,167
Dec 30, 12 AM $ 0.000477
-0.17%
$ 470,269 $ 40,653
Dec 29, 11 PM $ 0.000478
+0.78%
$ 470,466 $ 39,946
Dec 29, 10 PM $ 0.000475
-0.98%
$ 466,826 $ 39,456
Dec 29, 9 PM $ 0.000479
+0.17%
$ 471,449 $ 39,318
Dec 29, 8 PM $ 0.000478
+0.02%
$ 470,663 $ 39,069
Dec 29, 7 PM $ 0.000479
+0.31%
$ 470,958 $ 38,921
Dec 29, 6 PM $ 0.000477
-0.46%
$ 469,679 $ 37,136
Dec 29, 5 PM $ 0.000479
+0.02%
$ 471,253 $ 35,948
Dec 29, 4 PM $ 0.000479
-0.50%
$ 471,154 $ 35,336
Dec 29, 3 PM $ 0.00048
-0.50%
$ 472,236 $ 36,156
Dec 29, 2 PM $ 0.000482
+0.56%
$ 474,597 $ 35,924
Dec 29, 1 PM $ 0.00048
+0.42%
$ 471,941 $ 35,618
Dec 29, 12 PM $ 0.000478
-1.24%
$ 469,777 $ 35,408
Dec 29, 11 AM $ 0.000484
-0.10%
$ 475,876 $ 34,988
Dec 29, 10 AM $ 0.000484
-0.06%
$ 476,368 $ 35,256
Dec 29, 9 AM $ 0.000492
-0.67%
$ 483,646 $ 35,121
Dec 29, 8 AM $ 0.000495
+0.51%
$ 486,892 $ 33,427
Dec 29, 7 AM $ 0.000492
-0.59%
$ 484,433 $ 33,407
Dec 29, 6 AM $ 0.000495
+0.61%
$ 487,286 $ 32,803
Dec 29, 5 AM $ 0.000492
-0.14%
$ 484,630 $ 32,486
Dec 29, 4 AM $ 0.000493
+0.00%
$ 485,023 $ 31,692
Dec 29, 3 AM $ 0.000493
+0.61%
$ 485,023 $ 31,478
Dec 29, 2 AM $ 0.00049
+0.62%
$ 482,073 $ 30,910
Dec 29, 1 AM $ 0.000487
+0.45%
$ 479,122 $ 29,957
Dec 29, 12 AM $ 0.000485
+0.71%
$ 476,958 $ 29,903
Dec 28, 11 PM $ 0.000482
-0.60%
$ 474,007 $ 30,173
Dec 28, 10 PM $ 0.000485
+0.85%
$ 476,859 $ 29,903
Dec 28, 9 PM $ 0.000481
+0.06%
$ 472,531 $ 29,990
Dec 28, 8 PM $ 0.00048
+0.00%
$ 472,531 $ 30,040
Dec 28, 7 PM $ 0.00048
+0.08%
$ 472,531 $ 30,320
Dec 28, 6 PM $ 0.00048
-0.41%
$ 472,138 $ 31,276
Dec 28, 5 PM $ 0.000482
+1.47%
$ 474,105 $ 31,250