Forj (Bondly) Historical Data

BONDLY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00048
+0.00%
$ 472,531 $ 30,040
Dec 28, 7 PM $ 0.00048
+0.08%
$ 472,531 $ 30,320
Dec 28, 6 PM $ 0.00048
-0.41%
$ 472,138 $ 31,276
Dec 28, 5 PM $ 0.000482
+1.47%
$ 474,105 $ 31,250
Dec 28, 4 PM $ 0.000475
-1.82%
$ 467,220 $ 31,337
Dec 28, 3 PM $ 0.000484
+0.23%
$ 475,876 $ 30,848
Dec 28, 2 PM $ 0.000483
+0.33%
$ 474,794 $ 32,405
Dec 28, 1 PM $ 0.000481
+0.02%
$ 473,220 $ 31,748
Dec 28, 12 PM $ 0.000481
-0.02%
$ 473,122 $ 31,452
Dec 28, 11 AM $ 0.000481
-0.10%
$ 473,023 $ 29,844
Dec 28, 10 AM $ 0.000482
+0.06%
$ 472,531 $ 29,453
Dec 28, 9 AM $ 0.000481
-0.02%
$ 473,515 $ 29,562
Dec 28, 8 AM $ 0.000481
+0.10%
$ 473,613 $ 29,548
Dec 28, 7 AM $ 0.000481
-0.04%
$ 472,925 $ 29,734
Dec 28, 6 AM $ 0.000481
+0.06%
$ 473,122 $ 29,551
Dec 28, 5 AM $ 0.000481
-0.23%
$ 472,826 $ 29,147
Dec 28, 4 AM $ 0.000482
-0.12%
$ 473,908 $ 29,856
Dec 28, 3 AM $ 0.000482
-0.02%
$ 474,499 $ 29,763
Dec 28, 2 AM $ 0.000482
+0.12%
$ 474,597 $ 30,104
Dec 28, 1 AM $ 0.000482
-0.04%
$ 474,007 $ 30,095
Dec 28, 12 AM $ 0.000482
-0.33%
$ 474,204 $ 30,167
Dec 27, 11 PM $ 0.000484
+0.39%
$ 475,777 $ 30,123
Dec 27, 10 PM $ 0.000482
+0.06%
$ 473,908 $ 30,743
Dec 27, 9 PM $ 0.000481
+0.02%
$ 473,515 $ 31,031
Dec 27, 8 PM $ 0.000481
+0.06%
$ 473,220 $ 31,042
Dec 27, 7 PM $ 0.000481
+0.42%
$ 472,630 $ 31,160
Dec 27, 6 PM $ 0.000479
+0.08%
$ 470,958 $ 30,452
Dec 27, 5 PM $ 0.000478
-0.40%
$ 470,564 $ 31,163
Dec 27, 4 PM $ 0.00048
+0.21%
$ 472,433 $ 31,304
Dec 27, 3 PM $ 0.000479
-0.23%
$ 471,449 $ 31,276
Dec 27, 2 PM $ 0.00048
+0.00%
$ 472,531 $ 31,311
Dec 27, 1 PM $ 0.00048
+0.00%
$ 472,531 $ 32,335
Dec 27, 12 PM $ 0.00048
+0.00%
$ 472,531 $ 33,420
Dec 27, 11 AM $ 0.00048
+0.46%
$ 472,531 $ 35,458
Dec 27, 10 AM $ 0.000478
-0.85%
$ 470,367 $ 35,762
Dec 27, 9 AM $ 0.000482
-0.23%
$ 474,400 $ 35,582
Dec 27, 8 AM $ 0.000483
+0.79%
$ 475,482 $ 35,571
Dec 27, 7 AM $ 0.00048
+0.27%
$ 471,745 $ 35,157
Dec 27, 6 AM $ 0.000478
-0.08%
$ 470,466 $ 36,063
Dec 27, 5 AM $ 0.000479
+0.13%
$ 470,859 $ 36,909
Dec 27, 4 AM $ 0.000478
-0.75%
$ 470,269 $ 36,741
Dec 27, 3 AM $ 0.000482
+0.33%
$ 473,810 $ 36,870
Dec 27, 2 AM $ 0.00048
+0.06%
$ 472,236 $ 36,508
Dec 27, 1 AM $ 0.00048
-0.08%
$ 471,941 $ 37,777
Dec 27, 12 AM $ 0.00048
+0.00%
$ 472,335 $ 39,377
Dec 26, 11 PM $ 0.00048
+0.73%
$ 471,941 $ 39,955
Dec 26, 10 PM $ 0.000477
-1.02%
$ 468,892 $ 39,660
Dec 26, 9 PM $ 0.000482
+0.06%
$ 473,712 $ 39,285
Dec 26, 8 PM $ 0.000481
+0.23%
$ 473,417 $ 39,323
Dec 26, 7 PM $ 0.00048
+0.33%
$ 472,335 $ 39,547