Forj (Bondly) Historical Data

BONDLY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00048
+0.33%
$ 472,335 $ 39,547
Dec 26, 6 PM $ 0.000479
+0.08%
$ 471,154 $ 40,486
Dec 26, 5 PM $ 0.000479
+0.36%
$ 470,761 $ 40,907
Dec 26, 4 PM $ 0.000477
-0.77%
$ 469,089 $ 40,856
Dec 26, 3 PM $ 0.000481
-1.07%
$ 472,531 $ 40,885
Dec 26, 2 PM $ 0.000486
-0.51%
$ 477,843 $ 40,350
Dec 26, 1 PM $ 0.000488
+0.51%
$ 480,302 $ 40,667
Dec 26, 12 PM $ 0.000486
+0.23%
$ 477,843 $ 40,615
Dec 26, 11 AM $ 0.000485
-0.12%
$ 476,761 $ 40,483
Dec 26, 10 AM $ 0.000485
-0.35%
$ 477,351 $ 40,520
Dec 26, 9 AM $ 0.000487
+0.00%
$ 479,023 $ 40,636
Dec 26, 8 AM $ 0.000487
-0.02%
$ 479,023 $ 40,693
Dec 26, 7 AM $ 0.000487
+0.06%
$ 479,122 $ 41,409
Dec 26, 6 AM $ 0.000487
+0.25%
$ 478,827 $ 41,160
Dec 26, 5 AM $ 0.000486
+1.67%
$ 477,941 $ 40,955
Dec 26, 4 AM $ 0.000478
-2.11%
$ 470,072 $ 40,955
Dec 26, 3 AM $ 0.000487
-0.23%
$ 479,122 $ 41,395
Dec 26, 2 AM $ 0.000487
+1.37%
$ 479,122 $ 41,357
Dec 26, 1 AM $ 0.00048
+0.63%
$ 472,630 $ 40,427
Dec 26, 12 AM $ 0.000477
-0.23%
$ 469,384 $ 39,300
Dec 25, 11 PM $ 0.000478
-0.75%
$ 470,367 $ 38,697
Dec 25, 10 PM $ 0.000482
-0.90%
$ 474,007 $ 38,234
Dec 25, 9 PM $ 0.000487
+0.00%
$ 478,827 $ 38,273
Dec 25, 8 PM $ 0.000486
-0.04%
$ 478,236 $ 38,323
Dec 25, 7 PM $ 0.000487
-0.08%
$ 478,728 $ 38,697
Dec 25, 6 PM $ 0.000487
-0.12%
$ 479,122 $ 38,676
Dec 25, 5 PM $ 0.000488
+0.87%
$ 479,712 $ 39,074
Dec 25, 4 PM $ 0.000483
-1.29%
$ 475,581 $ 38,980
Dec 25, 3 PM $ 0.00049
+1.05%
$ 481,777 $ 38,894
Dec 25, 2 PM $ 0.000485
+0.83%
$ 476,761 $ 37,853
Dec 25, 1 PM $ 0.000481
+0.23%
$ 472,826 $ 37,345
Dec 25, 12 PM $ 0.00048
-0.02%
$ 471,745 $ 38,055
Dec 25, 11 AM $ 0.00048
+0.21%
$ 471,843 $ 37,974
Dec 25, 10 AM $ 0.000479
-0.64%
$ 470,859 $ 38,100
Dec 25, 9 AM $ 0.000482
-0.23%
$ 473,908 $ 38,074
Dec 25, 8 AM $ 0.000483
+0.00%
$ 474,990 $ 38,040
Dec 25, 7 AM $ 0.000483
+0.10%
$ 474,990 $ 37,580
Dec 25, 6 AM $ 0.000482
+0.10%
$ 474,695 $ 38,473
Dec 25, 5 AM $ 0.000482
-0.19%
$ 474,597 $ 38,883
Dec 25, 4 AM $ 0.000489
+0.93%
$ 481,384 $ 38,894
Dec 25, 3 AM $ 0.000485
-0.06%
$ 476,958 $ 38,959
Dec 25, 2 AM $ 0.000485
+0.19%
$ 476,958 $ 39,060
Dec 25, 1 AM $ 0.000484
+0.23%
$ 476,072 $ 38,966
Dec 25, 12 AM $ 0.000483
-0.10%
$ 474,990 $ 40,049
Dec 24, 11 PM $ 0.000484
-0.27%
$ 475,974 $ 40,427
Dec 24, 10 PM $ 0.000486
+0.31%
$ 478,040 $ 40,574
Dec 24, 9 PM $ 0.000485
+0.02%
$ 476,761 $ 40,869
Dec 24, 8 PM $ 0.000484
+0.12%
$ 476,072 $ 41,710
Dec 24, 7 PM $ 0.000483
+0.02%
$ 475,286 $ 42,025
Dec 24, 6 PM $ 0.000482
-0.06%
$ 474,400 $ 42,582