Forj (Bondly) Historical Data

BONDLY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000482
-0.06%
$ 474,400 $ 42,582
Dec 24, 5 PM $ 0.000482
-1.51%
$ 474,597 $ 42,008
Dec 24, 4 PM $ 0.00049
+3.14%
$ 481,876 $ 42,656
Dec 24, 3 PM $ 0.000481
+0.12%
$ 473,220 $ 42,940
Dec 24, 2 PM $ 0.000479
-0.02%
$ 470,958 $ 45,724
Dec 24, 1 PM $ 0.000479
-0.13%
$ 471,056 $ 45,111
Dec 24, 12 PM $ 0.000479
+0.29%
$ 471,843 $ 43,449
Dec 24, 11 AM $ 0.000478
+0.46%
$ 470,367 $ 42,154
Dec 24, 10 AM $ 0.000478
-0.37%
$ 470,466 $ 41,989
Dec 24, 9 AM $ 0.00048
+0.08%
$ 472,236 $ 41,883
Dec 24, 8 AM $ 0.00048
-0.08%
$ 471,843 $ 42,010
Dec 24, 7 AM $ 0.00048
-0.04%
$ 471,941 $ 43,103
Dec 24, 6 AM $ 0.00048
-0.15%
$ 472,138 $ 42,062
Dec 24, 5 AM $ 0.000481
-0.10%
$ 472,728 $ 42,073
Dec 24, 4 AM $ 0.00048
-1.56%
$ 472,040 $ 42,435
Dec 24, 3 AM $ 0.000486
-0.23%
$ 478,433 $ 42,196
Dec 24, 2 AM $ 0.000486
-0.04%
$ 478,433 $ 42,156
Dec 24, 1 AM $ 0.000487
-0.06%
$ 478,630 $ 42,101
Dec 24, 12 AM $ 0.000487
-0.21%
$ 478,827 $ 41,713
Dec 23, 11 PM $ 0.000487
+0.23%
$ 479,122 $ 42,362
Dec 23, 10 PM $ 0.000486
-0.41%
$ 478,040 $ 42,561
Dec 23, 9 PM $ 0.000488
-0.18%
$ 480,007 $ 42,362
Dec 23, 8 PM $ 0.000489
+1.24%
$ 480,892 $ 41,441
Dec 23, 7 PM $ 0.000483
-0.31%
$ 474,990 $ 40,164
Dec 23, 6 PM $ 0.000484
+0.85%
$ 476,564 $ 38,751
Dec 23, 5 PM $ 0.00048
-1.82%
$ 472,531 $ 38,258
Dec 23, 4 PM $ 0.000489
+1.45%
$ 481,286 $ 37,974
Dec 23, 3 PM $ 0.000482
-0.45%
$ 474,400 $ 37,468
Dec 23, 2 PM $ 0.000485
-0.19%
$ 476,859 $ 34,537
Dec 23, 1 PM $ 0.000486
+0.00%
$ 477,745 $ 34,633
Dec 23, 12 PM $ 0.000486
-0.06%
$ 477,745 $ 36,249
Dec 23, 11 AM $ 0.000486
+0.10%
$ 478,138 $ 37,827
Dec 23, 10 AM $ 0.000486
-0.53%
$ 477,646 $ 37,802
Dec 23, 9 AM $ 0.000489
+0.10%
$ 481,089 $ 38,097
Dec 23, 8 AM $ 0.000489
+0.85%
$ 481,187 $ 38,181
Dec 23, 7 AM $ 0.000486
+0.41%
$ 476,958 $ 37,971
Dec 23, 6 AM $ 0.000484
-0.58%
$ 475,679 $ 38,204
Dec 23, 5 AM $ 0.000486
-0.33%
$ 477,941 $ 37,886
Dec 23, 4 AM $ 0.000487
-1.42%
$ 479,417 $ 37,606
Dec 23, 3 AM $ 0.000494
+0.18%
$ 486,302 $ 37,320
Dec 23, 2 AM $ 0.000493
-0.10%
$ 485,417 $ 37,463
Dec 23, 1 AM $ 0.000494
-0.28%
$ 485,909 $ 39,121
Dec 23, 12 AM $ 0.000495
+0.79%
$ 487,286 $ 39,427
Dec 22, 11 PM $ 0.000491
-4.69%
$ 483,843 $ 39,084
Dec 22, 10 PM $ 0.000516
+4.54%
$ 507,253 $ 39,052
Dec 22, 9 PM $ 0.000493
-0.22%
$ 485,220 $ 39,115
Dec 22, 8 PM $ 0.000493
-0.22%
$ 485,220 $ 39,466
Dec 22, 7 PM $ 0.000494
-0.12%
$ 486,302 $ 40,496
Dec 22, 6 PM $ 0.000495
-0.12%
$ 486,696 $ 42,043
Dec 22, 5 PM $ 0.000496
+0.08%
$ 487,482 $ 43,153