Forj (Bondly) Historical Data

BONDLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.000689
-1.78%
$677,698 $71,356
Jul 11, 2025 $0.000701
-6.13%
$690,010 $84,782
Jul 10, 2025 $0.00071
+2.35%
$698,567 $83,006
Jul 9, 2025 $0.000694
+4.11%
$682,436 $83,425
Jul 8, 2025 $0.000666
+0.71%
$655,485 $82,488
Jul 7, 2025 $0.000662
+0.02%
$650,862 $79,395
Jul 6, 2025 $0.000662
+0.87%
$650,763 $81,694
Jul 5, 2025 $0.000655
+0.11%
$644,665 $52,518
Jul 4, 2025 $0.000655
-2.43%
$643,983 $46,516
Jul 3, 2025 $0.000671
-1.06%
$660,206 $57,924
Jul 2, 2025 $0.000678
+1.48%
$667,190 $64,012
Jul 1, 2025 $0.000668
-4.09%
$657,452 $58,753
Jun 30, 2025 $0.000697
+0.29%
$685,780 $52,636
Jun 29, 2025 $0.000695
+0.49%
$683,813 $42,469
Jun 28, 2025 $0.000692
-3.59%
$680,666 $57,669
Jun 27, 2025 $0.000717
-0.11%
$705,405 $57,965
Jun 26, 2025 $0.000718
-0.39%
$706,089 $57,759
Jun 25, 2025 $0.000721
-0.82%
$709,182 $52,239
Jun 24, 2025 $0.000727
-3.18%
$714,967 $67,125
Jun 23, 2025 $0.000751
+8.17%
$738,466 $84,018
Jun 22, 2025 $0.000694
-2.79%
$682,676 $79,592
Jun 21, 2025 $0.000714
-2.16%
$702,014 $81,133
Jun 20, 2025 $0.000729
-3.08%
$717,519 $132,742
Jun 19, 2025 $0.000753
+0.11%
$740,353 $112,597
Jun 18, 2025 $0.000752
-0.99%
$739,566 $110,976
Jun 17, 2025 $0.000759
-1.82%
$746,994 $118,255
Jun 16, 2025 $0.000777
-1.62%
$764,110 $101,963
Jun 15, 2025 $0.00079
-1.71%
$776,668 $96,462
Jun 14, 2025 $0.000804
-0.73%
$790,594 $113,626
Jun 13, 2025 $0.00081
-4.35%
$796,364 $112,064
Jun 12, 2025 $0.000846
-4.93%
$832,612 $130,640
Jun 11, 2025 $0.00089
-1.04%
$875,509 $102,829
Jun 10, 2025 $0.000899
+2.07%
$884,718 $119,391
Jun 9, 2025 $0.000881
+2.74%
$866,803 $113,736
Jun 8, 2025 $0.000858
-0.17%
$843,692 $115,844
Jun 7, 2025 $0.000859
-0.56%
$845,192 $94,865
Jun 6, 2025 $0.000864
+2.74%
$849,969 $91,639
Jun 5, 2025 $0.000841
-6.20%
$827,332 $126,565
Jun 4, 2025 $0.000897
+0.22%
$882,030 $109,972
Jun 3, 2025 $0.000895
+1.29%
$880,116 $81,709
Jun 2, 2025 $0.000883
-0.13%
$868,955 $109,197
Jun 1, 2025 $0.000884
-0.39%
$869,871 $102,860
May 31, 2025 $0.000888
+0.13%
$873,318 $99,764
May 30, 2025 $0.000887
-0.02%
$872,222 $96,231
May 29, 2025 $0.000887
-3.35%
$872,426 $88,491
May 28, 2025 $0.000918
-4.58%
$903,076 $103,361
May 27, 2025 $0.000962
-4.89%
$946,405 $121,619
May 26, 2025 $0.00101
+1.19%
$995,042 $80,115
May 25, 2025 $0.001
-1.33%
$983,318 $96,604
May 24, 2025 $0.00101
+0.84%
$996,791 $78,817