Forj (Bondly) Historical Data

BONDLY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000295
+0.24%
$ 289,873 $ 9,459
Apr 11, 11 AM $ 0.000295
+0.24%
$ 289,873 $ 9,478
Apr 11, 10 AM $ 0.000294
+0.00%
$ 289,185 $ 9,438
Apr 11, 9 AM $ 0.000294
-0.24%
$ 289,185 $ 9,471
Apr 11, 8 AM $ 0.000295
+0.00%
$ 289,873 $ 9,396
Apr 11, 7 AM $ 0.000295
+0.24%
$ 289,873 $ 9,273
Apr 11, 6 AM $ 0.000294
+0.00%
$ 289,185 $ 9,310
Apr 11, 5 AM $ 0.000294
+0.00%
$ 289,185 $ 9,155
Apr 11, 4 AM $ 0.000294
-0.24%
$ 289,185 $ 9,198
Apr 11, 3 AM $ 0.000295
+0.00%
$ 289,873 $ 9,048
Apr 11, 2 AM $ 0.000295
+1.34%
$ 289,873 $ 9,108
Apr 11, 1 AM $ 0.000291
+0.00%
$ 286,037 $ 9,161
Apr 11, 12 AM $ 0.000291
-0.21%
$ 286,037 $ 8,961
Apr 10, 11 PM $ 0.000291
+0.21%
$ 286,627 $ 8,851
Apr 10, 10 PM $ 0.000291
-0.21%
$ 286,037 $ 8,726
Apr 10, 9 PM $ 0.000291
+0.00%
$ 286,627 $ 8,824
Apr 10, 8 PM $ 0.000291
+0.00%
$ 286,627 $ 8,795
Apr 10, 7 PM $ 0.000291
+0.21%
$ 286,627 $ 8,830
Apr 10, 6 PM $ 0.000291
-0.21%
$ 286,037 $ 8,865
Apr 10, 5 PM $ 0.000291
+0.00%
$ 286,627 $ 8,922
Apr 10, 4 PM $ 0.000291
+0.00%
$ 286,627 $ 9,036
Apr 10, 3 PM $ 0.000291
+0.00%
$ 286,037 $ 9,136
Apr 10, 2 PM $ 0.000291
+0.00%
$ 286,037 $ 9,153
Apr 10, 1 PM $ 0.000291
+0.00%
$ 286,037 $ 9,171
Apr 10, 12 PM $ 0.000291
-0.21%
$ 286,037 $ 9,229
Apr 10, 11 AM $ 0.000291
+0.00%
$ 286,627 $ 9,202
Apr 10, 10 AM $ 0.000291
+0.21%
$ 286,627 $ 9,146
Apr 10, 9 AM $ 0.000291
+0.00%
$ 286,627 $ 9,131
Apr 10, 8 AM $ 0.000291
+0.21%
$ 286,627 $ 9,061
Apr 10, 7 AM $ 0.000291
+0.00%
$ 286,037 $ 9,160
Apr 10, 6 AM $ 0.000291
+0.00%
$ 286,037 $ 9,137
Apr 10, 5 AM $ 0.000291
-0.21%
$ 286,037 $ 9,148
Apr 10, 4 AM $ 0.000291
+0.00%
$ 286,627 $ 9,104
Apr 10, 3 AM $ 0.000291
+0.21%
$ 286,627 $ 9,246
Apr 10, 2 AM $ 0.000291
+0.00%
$ 286,037 $ 9,214
Apr 10, 1 AM $ 0.000291
+0.00%
$ 286,037 $ 9,251
Apr 10, 12 AM $ 0.000291
+0.00%
$ 286,037 $ 9,388
Apr 9, 11 PM $ 0.000291
+0.00%
$ 286,037 $ 9,395
Apr 9, 10 PM $ 0.000291
-0.21%
$ 286,037 $ 9,440
Apr 9, 9 PM $ 0.000291
+0.21%
$ 286,627 $ 9,329
Apr 9, 8 PM $ 0.000291
-0.21%
$ 286,037 $ 9,303
Apr 9, 7 PM $ 0.000291
-0.21%
$ 286,037 $ 9,343
Apr 9, 6 PM $ 0.000291
+0.21%
$ 286,627 $ 9,255
Apr 9, 5 PM $ 0.000291
-0.21%
$ 286,037 $ 9,186
Apr 9, 4 PM $ 0.000291
+0.21%
$ 286,627 $ 9,108
Apr 9, 3 PM $ 0.000291
+0.00%
$ 286,037 $ 9,131
Apr 9, 2 PM $ 0.000291
+0.00%
$ 286,037 $ 9,248
Apr 9, 1 PM $ 0.000291
+0.00%
$ 286,627 $ 9,140
Apr 9, 12 PM $ 0.000291
+0.00%
$ 286,627 $ 9,100
Apr 9, 11 AM $ 0.000291
+0.17%
$ 286,627 $ 9,169