Forj (Bondly) Historical Data

BONDLY Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.000298
+1.85%
$293,119 $75
May 11, 5 PM $0.000293
+0.00%
$287,807 $74
May 11, 4 PM $0.000293
+0.00%
$287,807 $74
May 11, 3 PM $0.000293
+0.00%
$287,807 $74
May 11, 2 PM $0.000293
+0.00%
$287,807 $74
May 11, 1 PM $0.000293
+0.00%
$287,807 $74
May 11, 12 PM $0.000293
+0.00%
$287,807 $74
May 11, 11 AM $0.000293
+0.00%
$287,807 $74
May 11, 10 AM $0.000293
+0.00%
$287,807 $74
May 11, 9 AM $0.000293
+0.00%
$287,807 $74
May 11, 8 AM $0.000293
+0.00%
$287,807 $74
May 11, 7 AM $0.000293
+0.00%
$287,807 $74
May 11, 6 AM $0.000293
+0.00%
$287,807 $76
May 11, 5 AM $0.000293
+0.00%
$287,807 $76
May 11, 4 AM $0.000293
+0.03%
$287,807 $76
May 11, 3 AM $0.000292
+0.00%
$287,709 $23
May 11, 2 AM $0.000292
-3.85%
$287,709 $23
May 11, 1 AM $0.000304
+0.00%
$299,217 $2
May 11, 12 AM $0.000304
+0.00%
$299,217 $2
May 10, 11 PM $0.000304
+0.00%
$299,217 $2
May 10, 10 PM $0.000304
+0.00%
$299,217 $2
May 10, 9 PM $0.000304
+0.00%
$299,217 $2
May 10, 8 PM $0.000304
+0.00%
$299,217 $2
May 10, 7 PM $0.000304
+0.00%
$299,217 $2
May 10, 6 PM $0.000304
+0.00%
$299,217 $2
May 10, 5 PM $0.000304
+0.00%
$299,217 $2
May 10, 4 PM $0.000304
+0.00%
$299,217 $2
May 10, 3 PM $0.000304
+0.00%
$299,217 $2
May 10, 2 PM $0.000304
+0.00%
$299,217 $2
May 10, 1 PM $0.000304
+0.00%
$299,217 $2
May 10, 12 PM $0.000304
+0.00%
$299,217 $2
May 10, 11 AM $0.000304
+0.00%
$299,217 $2
May 10, 10 AM $0.000304
+0.00%
$299,217 $2
May 10, 9 AM $0.000304
+0.00%
$299,217 $2
May 10, 8 AM $0.000304
+0.00%
$299,217 $2
May 10, 7 AM $0.000304
+0.23%
$299,217 $2
May 10, 6 AM $0.000303
+0.00%
$298,529 $8
May 10, 5 AM $0.000303
+0.00%
$298,529 $8
May 9, 11 PM $0.00028
-7.78%
$275,307 $471
May 9, 10 PM $0.000303
+0.00%
$298,529 $271
May 9, 9 PM $0.000303
+0.00%
$298,529 $271
May 9, 8 PM $0.000303
+0.00%
$298,529 $271
May 9, 7 PM $0.000303
+0.00%
$298,529 $271
May 9, 6 PM $0.000303
+0.00%
$298,529 $271
May 9, 5 PM $0.000303
+0.00%
$298,529 $271
May 9, 4 PM $0.000303
+0.00%
$298,529 $305
May 9, 3 PM $0.000303
+0.00%
$298,529 $305
May 9, 2 PM $0.000303
+0.00%
$298,529 $305
May 9, 1 PM $0.000303
+0.06%
$298,529 $305
May 9, 12 PM $0.000303
+0.00%
$298,360 $305