Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forj (Bondly) Historical Data

BONDLY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $0.000288
+0.00%
$283,184 $1,379
May 15, 12 PM $0.000288
+0.00%
$283,184 $1,403
May 15, 11 AM $0.000288
+0.00%
$283,185 $1,395
May 15, 10 AM $0.000288
+0.00%
$283,184 $1,400
May 15, 9 AM $0.000288
+0.00%
$283,184 $1,490
May 15, 8 AM $0.000288
+0.00%
$283,184 $1,574
May 15, 7 AM $0.000288
+0.00%
$283,184 $1,644
May 15, 6 AM $0.000288
+0.00%
$283,184 $1,768
May 15, 5 AM $0.000288
+0.00%
$283,184 $1,763
May 15, 4 AM $0.000288
-2.83%
$283,184 $1,814
May 15, 3 AM $0.000296
+0.00%
$291,447 $1,962
May 15, 2 AM $0.000296
-2.92%
$291,447 $2,253
May 15, 1 AM $0.000305
+0.00%
$300,201 $2,608
May 15, 12 AM $0.000305
+4.95%
$300,201 $2,608
May 14, 11 PM $0.000291
+1.10%
$286,037 $3,315
May 14, 10 PM $0.000288
+0.19%
$282,937 $3,420
May 14, 9 PM $0.000287
+1.16%
$282,398 $3,815
May 14, 8 PM $0.000284
-0.75%
$279,152 $4,103
May 14, 7 PM $0.000286
-2.76%
$281,243 $4,227
May 14, 6 PM $0.0003
+6.98%
$294,640 $4,360
May 14, 5 PM $0.00028
-0.04%
$275,414 $14,277
May 14, 4 PM $0.00028
-2.74%
$275,512 $14,190
May 14, 3 PM $0.0003
+0.00%
$295,086 $14,067
May 14, 2 PM $0.0003
+3.45%
$295,086 $14,168
May 14, 1 PM $0.00029
+3.46%
$285,250 $15,019
May 14, 12 PM $0.00028
+0.00%
$275,709 $15,173
May 14, 11 AM $0.00028
-3.01%
$275,709 $15,296
May 14, 10 AM $0.000289
+0.22%
$284,266 $15,528
May 14, 9 AM $0.000288
+5.41%
$283,640 $15,457
May 14, 8 AM $0.000274
+0.28%
$269,086 $15,683
May 14, 5 AM $0.000361
-2.14%
$355,087 $14,714
May 14, 3 AM $0.000379
+3.95%
$373,186 $14,760
May 13, 9 PM $0.00024
-2.23%
$236,539 $727
May 13, 7 PM $0.000246
+0.00%
$242,192 $570
May 13, 6 PM $0.000254
-4.50%
$249,671 $569
May 13, 4 PM $0.00026
-4.13%
$255,364 $1,898
May 13, 3 PM $0.000271
-7.54%
$266,371 $1,871
May 13, 2 PM $0.00029
+5.04%
$285,152 $1,368
May 13, 1 PM $0.000276
+3.05%
$271,479 $1,356
May 13, 12 PM $0.000268
-4.37%
$263,435 $1,178
May 13, 11 AM $0.000289
-0.10%
$283,971 $1,038
May 13, 10 AM $0.000289
+4.43%
$284,266 $807
May 13, 9 AM $0.000277
-7.72%
$272,200 $835
May 13, 8 AM $0.0003
-4.16%
$294,980 $368
May 13, 7 AM $0.000313
+0.00%
$307,775 $364
May 13, 6 AM $0.000313
+0.00%
$307,775 $380
May 13, 5 AM $0.000313
+0.00%
$307,775 $401
May 13, 4 AM $0.000313
-0.54%
$307,775 $392
May 13, 3 AM $0.000315
+4.52%
$309,447 $394
May 13, 2 AM $0.000301
+0.00%
$296,070 $387