Forj (Bondly) Historical Data

BONDLY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 0.29
-28.33%
$ -- $ 24.6 million
Apr 12 $ 0.405
-25.54%
$ -- $ 41.14 million
Apr 5 $ 0.544
-2.19%
$ -- $ 86.34 million
Mar 29 $ 0.554
+5.51%
$ -- $ 28.13 million
Mar 22 $ 0.525
+1.32%
$ -- $ 29.6 million
Mar 15 $ 0.518
-18.60%
$ -- $ 38.04 million
Mar 8 $ 0.634
+42.11%
$ -- $ 70.88 million
Mar 1 $ 0.446
-17.11%
$ -- $ 33.69 million
Feb 22 $ 0.538
-28.03%
$ -- $ 50.36 million
Feb 15 $ 0.752
+4.69%
$ -- $ 44.36 million
Download