Forj (Bondly) Historical Data

BONDLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.0315
+0.00%
$-- $149
Aug 2 $0.0315
+0.00%
$-- $174
Jul 26 $0.0315
+9.96%
$-- $820
Jul 19 $0.0287
-63.48%
$-- $164,912
Jul 12 $0.0787
+13.68%
$-- $2.34 million
Jul 5 $0.0692
-23.67%
$-- $4.62 million
Jun 28 $0.0907
+10.15%
$-- $4.51 million
Jun 21 $0.0823
-43.39%
$-- $6.28 million
Jun 14 $0.145
-7.98%
$-- $8.19 million
Jun 7 $0.16
-22.82%
$-- $10.63 million
May 31 $0.207
-6.24%
$-- $10.42 million
May 24 $0.161
+34.34%
$-- $9.32 million
May 17 $0.118
-58.88%
$-- $14.22 million
May 10 $0.287
-27.25%
$-- $25.77 million
May 3 $0.395
+1.93%
$-- $36.91 million
Apr 26 $0.387
+33.42%
$-- $28.74 million
Apr 19 $0.29
-28.33%
$-- $24.6 million
Apr 12 $0.405
-25.54%
$-- $41.14 million
Apr 5 $0.544
-2.19%
$-- $86.34 million
Mar 29 $0.554
+5.51%
$-- $28.13 million
Mar 22 $0.525
+1.32%
$-- $29.6 million
Mar 15 $0.518
-18.60%
$-- $38.04 million
Mar 8 $0.634
+42.11%
$-- $70.88 million
Mar 1 $0.446
-17.11%
$-- $33.69 million
Feb 22 $0.538
-28.03%
$-- $50.36 million
Feb 15 $0.752
+4.69%
$-- $44.36 million
Download