Forj (Bondly) Historical Data

BONDLY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000496
+0.08%
$ 487,482 $ 43,153
Dec 22, 4 PM $ 0.000495
-1.24%
$ 487,089 $ 43,309
Dec 22, 3 PM $ 0.000501
+0.10%
$ 493,187 $ 43,484
Dec 22, 2 PM $ 0.0005
+0.26%
$ 492,302 $ 43,464
Dec 22, 1 PM $ 0.000499
-0.02%
$ 491,122 $ 43,255
Dec 22, 12 PM $ 0.000499
+0.06%
$ 491,220 $ 42,980
Dec 22, 11 AM $ 0.000499
-0.38%
$ 489,843 $ 43,073
Dec 22, 10 AM $ 0.000501
+0.02%
$ 492,401 $ 42,621
Dec 22, 9 AM $ 0.0005
-0.08%
$ 492,302 $ 42,396
Dec 22, 8 AM $ 0.000501
+0.50%
$ 492,597 $ 42,782
Dec 22, 7 AM $ 0.000498
+0.08%
$ 490,138 $ 41,978
Dec 22, 6 AM $ 0.000499
-0.22%
$ 490,433 $ 41,075
Dec 22, 5 AM $ 0.0005
-0.26%
$ 491,515 $ 40,411
Dec 22, 4 AM $ 0.0005
+0.22%
$ 491,909 $ 39,817
Dec 22, 3 AM $ 0.0005
+0.87%
$ 491,810 $ 39,913
Dec 22, 2 AM $ 0.000496
-0.54%
$ 487,974 $ 39,793
Dec 22, 1 AM $ 0.000499
-0.22%
$ 490,630 $ 37,908
Dec 22, 12 AM $ 0.0005
+0.75%
$ 491,712 $ 36,579
Dec 21, 11 PM $ 0.000496
+0.10%
$ 488,073 $ 35,612
Dec 21, 10 PM $ 0.000496
+0.41%
$ 487,581 $ 35,170
Dec 21, 9 PM $ 0.000494
+0.00%
$ 485,614 $ 34,951
Dec 21, 8 PM $ 0.000494
-0.12%
$ 485,614 $ 34,597
Dec 21, 7 PM $ 0.000494
+0.35%
$ 486,007 $ 33,551
Dec 21, 6 PM $ 0.000492
+0.45%
$ 483,548 $ 32,210
Dec 21, 5 PM $ 0.000489
-1.90%
$ 481,384 $ 31,592
Dec 21, 4 PM $ 0.000499
+1.77%
$ 490,728 $ 31,025
Dec 21, 3 PM $ 0.00049
-0.16%
$ 482,171 $ 31,329
Dec 21, 2 PM $ 0.000491
+0.16%
$ 482,958 $ 31,153
Dec 21, 1 PM $ 0.000489
-0.95%
$ 480,597 $ 30,990
Dec 21, 12 PM $ 0.000493
-0.30%
$ 485,220 $ 29,836
Dec 21, 11 AM $ 0.000495
+0.06%
$ 486,794 $ 28,649
Dec 21, 10 AM $ 0.000491
-1.11%
$ 483,253 $ 28,681
Dec 21, 9 AM $ 0.000497
+0.49%
$ 488,663 $ 28,635
Dec 21, 8 AM $ 0.000495
+0.22%
$ 486,696 $ 28,031
Dec 21, 7 AM $ 0.000494
+0.39%
$ 483,941 $ 27,902
Dec 21, 6 AM $ 0.000492
+0.00%
$ 483,646 $ 27,761
Dec 21, 5 AM $ 0.000491
-0.06%
$ 483,056 $ 27,542
Dec 21, 4 AM $ 0.000491
+0.51%
$ 483,351 $ 28,444
Dec 21, 3 AM $ 0.000489
+0.10%
$ 480,892 $ 28,719
Dec 21, 2 AM $ 0.000488
-0.10%
$ 480,892 $ 28,993
Dec 21, 1 AM $ 0.000488
+0.00%
$ 480,499 $ 29,366
Dec 21, 12 AM $ 0.000488
-0.02%
$ 480,499 $ 29,184
Dec 20, 11 PM $ 0.000489
-0.02%
$ 480,892 $ 28,366
Dec 20, 10 PM $ 0.000489
-0.24%
$ 480,991 $ 29,023
Dec 20, 9 PM $ 0.00049
+0.06%
$ 482,171 $ 29,264
Dec 20, 8 PM $ 0.00049
+0.18%
$ 481,876 $ 29,244
Dec 20, 7 PM $ 0.000489
+0.06%
$ 480,991 $ 29,436
Dec 20, 6 PM $ 0.000489
-0.63%
$ 480,597 $ 29,172
Dec 20, 5 PM $ 0.000492
+0.02%
$ 483,646 $ 28,732
Dec 20, 4 PM $ 0.000491
-0.43%
$ 483,155 $ 28,856