Forj (Bondly) Historical Data

BONDLY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000492
+0.02%
$ 483,646 $ 28,732
Dec 20, 4 PM $ 0.000491
-0.43%
$ 483,155 $ 28,856
Dec 20, 3 PM $ 0.000493
-0.10%
$ 485,220 $ 28,641
Dec 20, 2 PM $ 0.000494
+0.10%
$ 485,712 $ 29,393
Dec 20, 1 PM $ 0.000493
-0.06%
$ 485,220 $ 29,400
Dec 20, 12 PM $ 0.000493
+0.16%
$ 485,417 $ 29,211
Dec 20, 11 AM $ 0.000493
+0.90%
$ 484,630 $ 29,126
Dec 20, 10 AM $ 0.000485
-1.28%
$ 476,663 $ 29,512
Dec 20, 9 AM $ 0.000491
+0.00%
$ 482,859 $ 29,415
Dec 20, 8 AM $ 0.000491
+0.12%
$ 482,859 $ 29,517
Dec 20, 7 AM $ 0.00049
+0.18%
$ 482,269 $ 29,488
Dec 20, 6 AM $ 0.000489
-0.14%
$ 481,286 $ 31,007
Dec 20, 5 AM $ 0.00049
+0.04%
$ 481,974 $ 31,680
Dec 20, 4 AM $ 0.00049
-0.33%
$ 481,777 $ 31,150
Dec 20, 3 AM $ 0.000491
+0.27%
$ 483,351 $ 30,789
Dec 20, 2 AM $ 0.00049
+0.04%
$ 482,073 $ 31,952
Dec 20, 1 AM $ 0.00049
+0.10%
$ 481,187 $ 31,672
Dec 20, 12 AM $ 0.000489
+0.08%
$ 481,384 $ 31,500
Dec 19, 11 PM $ 0.000489
-0.20%
$ 480,991 $ 31,635
Dec 19, 10 PM $ 0.00049
-0.53%
$ 481,974 $ 30,971
Dec 19, 9 PM $ 0.000493
+0.02%
$ 484,532 $ 30,621
Dec 19, 8 PM $ 0.000492
+0.35%
$ 484,433 $ 30,870
Dec 19, 7 PM $ 0.000491
+0.84%
$ 482,761 $ 30,748
Dec 19, 6 PM $ 0.000487
-0.08%
$ 478,728 $ 31,311
Dec 19, 5 PM $ 0.000487
+0.08%
$ 479,122 $ 30,563
Dec 19, 4 PM $ 0.000487
-0.41%
$ 478,728 $ 30,963
Dec 19, 3 PM $ 0.000489
-0.22%
$ 480,695 $ 31,195
Dec 19, 2 PM $ 0.00049
+0.20%
$ 481,777 $ 31,035
Dec 19, 1 PM $ 0.000489
-0.24%
$ 480,794 $ 32,138
Dec 19, 12 PM $ 0.00049
-0.10%
$ 481,974 $ 33,827
Dec 19, 11 AM $ 0.00049
-1.35%
$ 481,876 $ 33,396
Dec 19, 10 AM $ 0.000488
-0.10%
$ 480,105 $ 32,508
Dec 19, 9 AM $ 0.000489
+0.39%
$ 481,581 $ 32,550
Dec 19, 8 AM $ 0.000487
+0.12%
$ 478,728 $ 32,694
Dec 19, 7 AM $ 0.000486
+0.37%
$ 478,236 $ 33,019
Dec 19, 6 AM $ 0.000482
+0.21%
$ 474,204 $ 31,738
Dec 19, 5 AM $ 0.000481
+0.10%
$ 473,220 $ 30,507
Dec 19, 4 AM $ 0.000481
-0.50%
$ 472,728 $ 29,550
Dec 19, 3 AM $ 0.000483
+3.03%
$ 475,089 $ 29,364
Dec 19, 2 AM $ 0.000468
+0.13%
$ 460,728 $ 28,025
Dec 19, 1 AM $ 0.000468
+0.00%
$ 460,138 $ 27,890
Dec 19, 12 AM $ 0.000468
+0.17%
$ 460,138 $ 27,893
Dec 18, 11 PM $ 0.000467
-0.11%
$ 459,351 $ 27,718
Dec 18, 10 PM $ 0.000467
-0.23%
$ 459,843 $ 27,653
Dec 18, 9 PM $ 0.000467
+0.75%
$ 459,843 $ 27,703
Dec 18, 8 PM $ 0.000464
+0.00%
$ 456,400 $ 27,482
Dec 18, 7 PM $ 0.000464
-0.79%
$ 456,400 $ 27,447
Dec 18, 6 PM $ 0.000468
+0.11%
$ 460,039 $ 26,415
Dec 18, 5 PM $ 0.000467
-2.83%
$ 459,548 $ 25,994
Dec 18, 4 PM $ 0.000481
-1.39%
$ 472,925 $ 25,358