Forj (Bondly) Historical Data

BONDLY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000481
-1.39%
$ 472,925 $ 25,358
Dec 18, 3 PM $ 0.000488
+0.99%
$ 479,613 $ 25,017
Dec 18, 2 PM $ 0.000482
-0.54%
$ 474,204 $ 26,012
Dec 18, 1 PM $ 0.000483
+2.59%
$ 474,695 $ 25,671
Dec 18, 12 PM $ 0.00047
+0.51%
$ 462,695 $ 23,902
Dec 18, 11 AM $ 0.000468
+0.02%
$ 460,335 $ 23,430
Dec 18, 10 AM $ 0.000468
-0.02%
$ 460,236 $ 23,165
Dec 18, 9 AM $ 0.000468
+0.00%
$ 460,039 $ 23,361
Dec 18, 8 AM $ 0.000467
+0.32%
$ 458,957 $ 23,021
Dec 18, 7 AM $ 0.000465
+0.06%
$ 457,285 $ 22,633
Oct 24, 3 PM $ 0.00235
+0.00%
$ 2.32 million $ 0
Oct 8, 2 AM $ 0.00054
+0.00%
$ 531,013 $ 37
Oct 8, 12 AM $ 0.00054
+0.00%
$ 531,509 $ 32
Oct 7, 9 PM $ 0.000563
+0.00%
$ 553,440 $ 29
Oct 7, 8 PM $ 0.000582
-2.44%
$ 572,340 $ 28
Oct 7, 7 PM $ 0.000592
+0.00%
$ 581,831 $ 28
Oct 7, 11 AM $ 0.000588
+0.00%
$ 578,775 $ 22
Oct 7, 10 AM $ 0.000588
-0.40%
$ 578,366 $ 17
Oct 7, 9 AM $ 0.000598
+0.00%
$ 588,075 $ 15
Oct 5, 2 PM $ 0.000908
+0.21%
$ 893,371 $ 11
Oct 5, 1 PM $ 0.000906
-0.03%
$ 891,541 $ 11
Oct 5, 12 PM $ 0.000908
-0.14%
$ 893,444 $ 11
Oct 5, 11 AM $ 0.000908
+0.09%
$ 893,509 $ 11
Oct 5, 10 AM $ 0.000906
-0.24%
$ 890,827 $ 11
Download