Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 2025 | $0.000655 | +0.11% | ||
| Jul 4, 2025 | $0.000655 | -2.43% | ||
| Jul 3, 2025 | $0.000671 | -1.06% | ||
| Jul 2, 2025 | $0.000678 | +1.48% | ||
| Jul 1, 2025 | $0.000668 | -4.09% | ||
| Jun 30, 2025 | $0.000697 | +0.29% | ||
| Jun 29, 2025 | $0.000695 | +0.49% | ||
| Jun 28, 2025 | $0.000692 | -3.59% | ||
| Jun 27, 2025 | $0.000717 | -0.11% | ||
| Jun 26, 2025 | $0.000718 | -0.39% | ||
| Jun 25, 2025 | $0.000721 | -0.82% | ||
| Jun 24, 2025 | $0.000727 | -3.18% | ||
| Jun 23, 2025 | $0.000751 | +8.17% | ||
| Jun 22, 2025 | $0.000694 | -2.79% | ||
| Jun 21, 2025 | $0.000714 | -2.16% | ||
| Jun 20, 2025 | $0.000729 | -3.08% | ||
| Jun 19, 2025 | $0.000753 | +0.11% | ||
| Jun 18, 2025 | $0.000752 | -0.99% | ||
| Jun 17, 2025 | $0.000759 | -1.82% | ||
| Jun 16, 2025 | $0.000777 | -1.62% | ||
| Jun 15, 2025 | $0.00079 | -1.71% | ||
| Jun 14, 2025 | $0.000804 | -0.73% | ||
| Jun 13, 2025 | $0.00081 | -4.35% | ||
| Jun 12, 2025 | $0.000846 | -4.93% | ||
| Jun 11, 2025 | $0.00089 | -1.04% | ||
| Jun 10, 2025 | $0.000899 | +2.07% | ||
| Jun 9, 2025 | $0.000881 | +2.74% | ||
| Jun 8, 2025 | $0.000858 | -0.17% | ||
| Jun 7, 2025 | $0.000859 | -0.56% | ||
| Jun 6, 2025 | $0.000864 | +2.74% | ||
| Jun 5, 2025 | $0.000841 | -6.20% | ||
| Jun 4, 2025 | $0.000897 | +0.22% | ||
| Jun 3, 2025 | $0.000895 | +1.29% | ||
| Jun 2, 2025 | $0.000883 | -0.13% | ||
| Jun 1, 2025 | $0.000884 | -0.39% | ||
| May 31, 2025 | $0.000888 | +0.13% | ||
| May 30, 2025 | $0.000887 | -0.02% | ||
| May 29, 2025 | $0.000887 | -3.35% | ||
| May 28, 2025 | $0.000918 | -4.58% | ||
| May 27, 2025 | $0.000962 | -4.89% | ||
| May 26, 2025 | $0.00101 | +1.19% | ||
| May 25, 2025 | $0.001 | -1.33% | ||
| May 24, 2025 | $0.00101 | +0.84% | ||
| May 23, 2025 | $0.001 | -2.90% | ||
| May 22, 2025 | $0.00103 | +1.48% | ||
| May 21, 2025 | $0.00102 | +2.09% | ||
| May 20, 2025 | $0.000999 | -1.36% | ||
| May 19, 2025 | $0.00101 | +2.15% | ||
| May 18, 2025 | $0.000992 | -0.65% | ||
| May 17, 2025 | $0.000999 | -3.71% | ||