Forj (Bondly) Historical Data

BONDLY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000291
-0.20%
$ 286,146 $ 9,219
Apr 9, 9 AM $ 0.000292
+0.03%
$ 286,726 $ 9,253
Apr 9, 8 AM $ 0.000291
+0.21%
$ 286,627 $ 9,152
Apr 9, 7 AM $ 0.000291
+0.00%
$ 286,037 $ 9,133
Apr 9, 6 AM $ 0.000291
+0.00%
$ 286,037 $ 9,083
Apr 9, 5 AM $ 0.000291
+0.00%
$ 286,037 $ 9,134
Apr 9, 4 AM $ 0.000291
+0.00%
$ 286,037 $ 9,216
Apr 9, 3 AM $ 0.000291
-0.21%
$ 286,037 $ 9,161
Apr 9, 2 AM $ 0.000291
+0.21%
$ 286,627 $ 9,155
Apr 9, 1 AM $ 0.000291
+0.00%
$ 286,037 $ 9,163
Apr 9, 12 AM $ 0.000291
+0.00%
$ 286,037 $ 9,136
Apr 8, 11 PM $ 0.000291
+0.00%
$ 286,037 $ 9,128
Apr 8, 10 PM $ 0.000291
-0.21%
$ 286,037 $ 9,219
Apr 8, 9 PM $ 0.000291
+0.21%
$ 286,627 $ 9,302
Apr 8, 8 PM $ 0.000291
-0.21%
$ 286,037 $ 9,502
Apr 8, 7 PM $ 0.000291
+0.00%
$ 286,627 $ 9,416
Apr 8, 6 PM $ 0.000291
+0.00%
$ 286,627 $ 9,514
Apr 8, 5 PM $ 0.000291
+0.21%
$ 286,627 $ 9,530
Apr 8, 4 PM $ 0.000291
+0.00%
$ 286,037 $ 9,587
Apr 8, 3 PM $ 0.000291
+0.00%
$ 286,037 $ 9,480
Apr 8, 2 PM $ 0.000291
-0.24%
$ 286,037 $ 9,370
Apr 8, 1 PM $ 0.000291
+0.20%
$ 286,725 $ 9,416
Apr 8, 12 PM $ 0.000291
-0.17%
$ 286,139 $ 9,424
Apr 8, 11 AM $ 0.000291
+0.00%
$ 286,627 $ 9,342
Apr 8, 10 AM $ 0.000291
+0.00%
$ 286,037 $ 9,305
Apr 8, 9 AM $ 0.000291
-0.21%
$ 286,037 $ 9,276
Apr 8, 8 AM $ 0.000291
+0.00%
$ 286,627 $ 9,379
Apr 8, 7 AM $ 0.000291
+0.00%
$ 286,627 $ 9,467
Apr 8, 6 AM $ 0.000291
+0.00%
$ 286,627 $ 9,424
Apr 8, 5 AM $ 0.000291
-0.02%
$ 286,037 $ 9,374
Apr 8, 4 AM $ 0.000291
+0.00%
$ 286,681 $ 9,321
Apr 8, 3 AM $ 0.000291
+0.02%
$ 286,681 $ 9,467
Apr 8, 2 AM $ 0.000291
+0.00%
$ 286,627 $ 9,399
Apr 8, 1 AM $ 0.000291
+0.00%
$ 286,037 $ 9,411
Apr 8, 12 AM $ 0.000291
+0.00%
$ 286,037 $ 9,352
Apr 7, 11 PM $ 0.000291
+0.00%
$ 286,037 $ 9,310
Apr 7, 10 PM $ 0.000291
-0.21%
$ 286,037 $ 9,232
Apr 7, 9 PM $ 0.000291
+2.28%
$ 286,627 $ 9,253
Apr 7, 8 PM $ 0.000284
+0.00%
$ 279,643 $ 9,101
Apr 7, 7 PM $ 0.000284
+0.00%
$ 279,643 $ 8,960
Apr 7, 6 PM $ 0.000284
-0.21%
$ 279,643 $ 8,548
Apr 7, 5 PM $ 0.000285
+0.00%
$ 280,234 $ 8,199
Apr 7, 4 PM $ 0.000285
+0.00%
$ 280,234 $ 7,790
Apr 7, 3 PM $ 0.000285
+0.21%
$ 280,234 $ 7,476
Apr 7, 2 PM $ 0.000284
-0.21%
$ 279,643 $ 7,335
Apr 7, 1 PM $ 0.000285
+0.00%
$ 280,234 $ 7,427
Apr 7, 12 PM $ 0.000285
+0.00%
$ 280,234 $ 7,443
Apr 7, 11 AM $ 0.000285
+0.00%
$ 280,234 $ 7,483
Apr 7, 10 AM $ 0.000285
+0.00%
$ 280,234 $ 7,490
Apr 7, 9 AM $ 0.000285
+0.21%
$ 280,234 $ 7,564