Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forj (Bondly) Historical Data

BONDLY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.000301
+1.35%
$296,070 $379
May 13, 12 AM $0.000297
+0.41%
$292,135 $373
May 12, 11 PM $0.000296
+0.00%
$290,954 $353
May 12, 10 PM $0.000296
-0.10%
$290,954 $353
May 12, 9 PM $0.000296
+0.00%
$291,250 $351
May 12, 8 PM $0.000296
+0.00%
$291,250 $351
May 12, 7 PM $0.000296
+0.00%
$291,250 $354
May 12, 6 PM $0.000296
+0.00%
$291,250 $354
May 12, 5 PM $0.000296
+0.00%
$291,250 $355
May 12, 4 PM $0.000296
-2.57%
$291,250 $355
May 12, 3 PM $0.000304
+0.11%
$298,922 $351
May 12, 2 PM $0.000304
-0.11%
$298,582 $351
May 12, 1 PM $0.000304
+0.00%
$298,922 $348
May 12, 12 PM $0.000304
+0.00%
$298,922 $348
May 12, 11 AM $0.000304
+0.00%
$298,922 $348
May 12, 10 AM $0.000304
+0.00%
$298,922 $348
May 12, 9 AM $0.000304
+0.00%
$298,922 $310
May 12, 8 AM $0.000304
+0.00%
$298,922 $278
May 12, 7 AM $0.000304
+0.00%
$298,922 $242
May 12, 6 AM $0.000304
+0.30%
$298,922 $223
May 12, 5 AM $0.000303
+2.64%
$298,037 $179
May 12, 4 AM $0.000295
+0.02%
$290,365 $152
May 12, 3 AM $0.000295
+0.01%
$290,302 $164
May 12, 2 AM $0.000295
-0.03%
$290,287 $132
May 12, 1 AM $0.000295
-0.94%
$290,365 $114
May 12, 12 AM $0.000298
+0.00%
$293,119 $75
May 11, 11 PM $0.000298
+0.00%
$293,119 $75
May 11, 10 PM $0.000298
+0.00%
$293,119 $75
May 11, 9 PM $0.000298
+0.00%
$293,119 $75
May 11, 8 PM $0.000298
+0.00%
$293,119 $75
May 11, 7 PM $0.000298
+0.00%
$293,119 $75
May 11, 6 PM $0.000298
+1.85%
$293,119 $75
May 11, 5 PM $0.000293
+0.00%
$287,807 $74
May 11, 4 PM $0.000293
+0.00%
$287,807 $74
May 11, 3 PM $0.000293
+0.00%
$287,807 $74
May 11, 2 PM $0.000293
+0.00%
$287,807 $74
May 11, 1 PM $0.000293
+0.00%
$287,807 $74
May 11, 12 PM $0.000293
+0.00%
$287,807 $74
May 11, 11 AM $0.000293
+0.00%
$287,807 $74
May 11, 10 AM $0.000293
+0.00%
$287,807 $74
May 11, 9 AM $0.000293
+0.00%
$287,807 $74
May 11, 8 AM $0.000293
+0.00%
$287,807 $74
May 11, 7 AM $0.000293
+0.00%
$287,807 $74
May 11, 6 AM $0.000293
+0.00%
$287,807 $76
May 11, 5 AM $0.000293
+0.00%
$287,807 $76
May 11, 4 AM $0.000293
+0.03%
$287,807 $76
May 11, 3 AM $0.000292
+0.00%
$287,709 $23
May 11, 2 AM $0.000292
-3.85%
$287,709 $23
May 11, 1 AM $0.000304
+0.00%
$299,217 $2
May 11, 12 AM $0.000304
+0.00%
$299,217 $2