Forj (Bondly) Historical Data

BONDLY Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.000303
-0.37%
$298,360 $305
May 9, 10 AM $0.000304
+0.00%
$299,481 $297
May 9, 9 AM $0.000304
+0.32%
$299,481 $297
May 9, 8 AM $0.000303
+0.00%
$298,529 $275
May 9, 7 AM $0.000303
+0.00%
$298,529 $276
May 9, 6 AM $0.000303
+0.00%
$298,529 $276
May 9, 5 AM $0.00031
+0.00%
$305,316 $293
May 9, 4 AM $0.00031
+0.00%
$305,316 $269
May 9, 3 AM $0.00031
-0.38%
$305,319 $233
May 9, 2 AM $0.000312
+6.24%
$306,497 $193
May 9, 1 AM $0.000293
+0.00%
$288,496 $115
May 9, 12 AM $0.000293
-0.88%
$288,496 $79
May 8, 11 PM $0.000296
-0.20%
$291,053 $43
May 8, 10 PM $0.000296
+0.00%
$291,644 $31
May 8, 9 PM $0.000296
+0.00%
$291,644 $31
May 8, 8 PM $0.000296
+0.00%
$291,644 $31
May 8, 7 PM $0.000296
+0.00%
$291,644 $31
May 8, 6 PM $0.000296
+0.00%
$291,644 $31
May 8, 5 PM $0.000296
+0.00%
$291,644 $31
May 8, 4 PM $0.000296
+0.00%
$291,644 $31
May 8, 3 PM $0.000296
+0.00%
$291,644 $35
May 8, 2 PM $0.000296
+0.00%
$291,644 $35
May 8, 1 PM $0.000296
+0.00%
$291,644 $35
May 8, 12 PM $0.000296
+0.00%
$291,644 $35
May 8, 11 AM $0.000296
+0.00%
$291,644 $35
May 8, 10 AM $0.000296
+0.00%
$291,644 $35
May 8, 9 AM $0.000296
+1.33%
$291,644 $35
May 8, 8 AM $0.000293
+0.00%
$287,807 $31
May 8, 7 AM $0.000293
+0.00%
$287,807 $31
May 8, 6 AM $0.000293
+0.00%
$287,807 $31
May 8, 5 AM $0.000293
-4.50%
$287,807 $31
May 8, 4 AM $0.000306
+0.00%
$301,381 $4
May 8, 3 AM $0.000306
+0.00%
$301,381 $4
May 8, 2 AM $0.000306
+0.00%
$301,381 $4
May 8, 1 AM $0.000306
+0.00%
$301,381 $27
May 8, 12 AM $0.000306
+0.00%
$301,381 $27
May 7, 11 PM $0.000306
+0.00%
$301,381 $27
May 7, 10 PM $0.000306
+0.00%
$301,381 $27
May 7, 9 PM $0.000306
+0.00%
$301,381 $27
May 7, 8 PM $0.000306
+0.00%
$301,381 $27
May 7, 7 PM $0.000306
+0.00%
$301,381 $27
May 7, 6 PM $0.000306
+0.00%
$301,381 $27
May 7, 5 PM $0.000306
+0.00%
$301,381 $27
May 7, 4 PM $0.000306
-0.10%
$301,381 $27
May 7, 3 PM $0.000307
+0.00%
$301,676 $23
May 7, 2 PM $0.000307
+0.00%
$301,676 $23
May 7, 1 PM $0.000307
+0.00%
$301,676 $42
May 7, 12 PM $0.000307
+0.00%
$301,676 $49
May 7, 11 AM $0.000307
+0.00%
$301,676 $93
May 7, 10 AM $0.000307
+0.00%
$301,676 $93