Forj (Bondly) Historical Data

BONDLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000284
-0.21%
$ 279,643 $ 7,653
Apr 7, 7 AM $ 0.000285
+0.21%
$ 280,234 $ 7,615
Apr 7, 6 AM $ 0.000284
-0.21%
$ 279,643 $ 7,622
Apr 7, 5 AM $ 0.000285
+0.00%
$ 280,234 $ 7,612
Apr 7, 4 AM $ 0.000285
+0.21%
$ 280,234 $ 7,597
Apr 7, 3 AM $ 0.000284
+0.00%
$ 279,643 $ 7,449
Apr 7, 2 AM $ 0.000284
-0.21%
$ 279,643 $ 7,384
Apr 7, 1 AM $ 0.000285
+0.00%
$ 280,234 $ 7,434
Apr 7, 12 AM $ 0.000285
+0.00%
$ 280,234 $ 7,507
Apr 6, 11 PM $ 0.000285
-2.63%
$ 280,234 $ 7,620
Apr 6, 10 PM $ 0.000293
-0.10%
$ 287,807 $ 7,625
Apr 6, 9 PM $ 0.000293
+0.10%
$ 288,103 $ 7,607
Apr 6, 8 PM $ 0.000293
-0.07%
$ 287,807 $ 7,698
Apr 6, 7 PM $ 0.000293
+0.00%
$ 288,004 $ 7,897
Apr 6, 6 PM $ 0.000293
+0.00%
$ 288,004 $ 8,311
Apr 6, 5 PM $ 0.000293
+0.00%
$ 288,004 $ 8,683
Apr 6, 4 PM $ 0.000293
+0.00%
$ 288,004 $ 9,112
Apr 6, 3 PM $ 0.000293
+0.03%
$ 288,004 $ 9,526
Apr 6, 2 PM $ 0.000293
+0.00%
$ 287,906 $ 9,693
Apr 6, 1 PM $ 0.000293
-0.07%
$ 287,906 $ 9,547
Apr 6, 12 PM $ 0.000293
+0.07%
$ 288,103 $ 9,482
Apr 6, 11 AM $ 0.000293
-0.07%
$ 287,906 $ 9,478
Apr 6, 10 AM $ 0.000293
+0.00%
$ 288,103 $ 9,515
Apr 6, 9 AM $ 0.000293
+0.24%
$ 288,103 $ 9,550
Apr 6, 8 AM $ 0.000292
+0.00%
$ 287,414 $ 9,505
Apr 6, 7 AM $ 0.000292
+0.00%
$ 287,414 $ 9,581
Apr 6, 6 AM $ 0.000292
-0.24%
$ 287,414 $ 9,696
Apr 6, 5 AM $ 0.000293
+0.24%
$ 288,103 $ 9,690
Apr 6, 4 AM $ 0.000292
+0.00%
$ 287,414 $ 9,657
Apr 6, 3 AM $ 0.000293
+0.00%
$ 288,103 $ 9,716
Apr 6, 2 AM $ 0.000294
+2.15%
$ 289,578 $ 9,769
Apr 6, 1 AM $ 0.000289
+0.00%
$ 284,168 $ 9,738
Apr 6, 12 AM $ 0.000289
+0.00%
$ 284,168 $ 9,692
Apr 5, 11 PM $ 0.000288
+0.00%
$ 283,480 $ 9,596
Apr 5, 10 PM $ 0.000288
+0.00%
$ 283,480 $ 9,666
Apr 5, 9 PM $ 0.000288
-0.24%
$ 283,480 $ 9,646
Apr 5, 8 PM $ 0.000289
+0.00%
$ 284,168 $ 9,563
Apr 5, 7 PM $ 0.000289
+0.00%
$ 284,168 $ 9,609
Apr 5, 6 PM $ 0.000289
+0.24%
$ 284,168 $ 9,564
Apr 5, 5 PM $ 0.000288
+0.00%
$ 283,480 $ 9,628
Apr 5, 4 PM $ 0.000288
+0.00%
$ 283,480 $ 9,577
Apr 5, 3 PM $ 0.000288
-0.24%
$ 283,480 $ 9,588
Apr 5, 2 PM $ 0.000289
+0.24%
$ 284,168 $ 9,559
Apr 5, 1 PM $ 0.000288
-0.24%
$ 283,480 $ 9,588
Apr 5, 12 PM $ 0.000289
+0.00%
$ 284,168 $ 9,662
Apr 5, 11 AM $ 0.000289
+0.00%
$ 284,168 $ 9,622
Apr 5, 10 AM $ 0.000289
+0.00%
$ 284,168 $ 9,548
Apr 5, 9 AM $ 0.000289
+0.24%
$ 284,168 $ 9,490
Apr 5, 8 AM $ 0.000288
+0.00%
$ 283,480 $ 9,536
Apr 5, 7 AM $ 0.000288
-0.24%
$ 283,480 $ 9,415