Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forj (Bondly) Historical Data

BONDLY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $0.000304
+0.00%
$299,217 $2
May 10, 10 PM $0.000304
+0.00%
$299,217 $2
May 10, 9 PM $0.000304
+0.00%
$299,217 $2
May 10, 8 PM $0.000304
+0.00%
$299,217 $2
May 10, 7 PM $0.000304
+0.00%
$299,217 $2
May 10, 6 PM $0.000304
+0.00%
$299,217 $2
May 10, 5 PM $0.000304
+0.00%
$299,217 $2
May 10, 4 PM $0.000304
+0.00%
$299,217 $2
May 10, 3 PM $0.000304
+0.00%
$299,217 $2
May 10, 2 PM $0.000304
+0.00%
$299,217 $2
May 10, 1 PM $0.000304
+0.00%
$299,217 $2
May 10, 12 PM $0.000304
+0.00%
$299,217 $2
May 10, 11 AM $0.000304
+0.00%
$299,217 $2
May 10, 10 AM $0.000304
+0.00%
$299,217 $2
May 10, 9 AM $0.000304
+0.00%
$299,217 $2
May 10, 8 AM $0.000304
+0.00%
$299,217 $2
May 10, 7 AM $0.000304
+0.23%
$299,217 $2
May 10, 6 AM $0.000303
+0.00%
$298,529 $8
May 10, 5 AM $0.000303
+0.00%
$298,529 $8
May 9, 11 PM $0.00028
-7.78%
$275,307 $471
May 9, 10 PM $0.000303
+0.00%
$298,529 $271
May 9, 9 PM $0.000303
+0.00%
$298,529 $271
May 9, 8 PM $0.000303
+0.00%
$298,529 $271
May 9, 7 PM $0.000303
+0.00%
$298,529 $271
May 9, 6 PM $0.000303
+0.00%
$298,529 $271
May 9, 5 PM $0.000303
+0.00%
$298,529 $271
May 9, 4 PM $0.000303
+0.00%
$298,529 $305
May 9, 3 PM $0.000303
+0.00%
$298,529 $305
May 9, 2 PM $0.000303
+0.00%
$298,529 $305
May 9, 1 PM $0.000303
+0.06%
$298,529 $305
May 9, 12 PM $0.000303
+0.00%
$298,360 $305
May 9, 11 AM $0.000303
-0.37%
$298,360 $305
May 9, 10 AM $0.000304
+0.00%
$299,481 $297
May 9, 9 AM $0.000304
+0.32%
$299,481 $297
May 9, 8 AM $0.000303
+0.00%
$298,529 $275
May 9, 7 AM $0.000303
+0.00%
$298,529 $276
May 9, 6 AM $0.000303
+0.00%
$298,529 $276
May 9, 5 AM $0.00031
+0.00%
$305,316 $293
May 9, 4 AM $0.00031
+0.00%
$305,316 $269
May 9, 3 AM $0.00031
-0.38%
$305,319 $233
May 9, 2 AM $0.000312
+6.24%
$306,497 $193
May 9, 1 AM $0.000293
+0.00%
$288,496 $115
May 9, 12 AM $0.000293
-0.88%
$288,496 $79
May 8, 11 PM $0.000296
-0.20%
$291,053 $43
May 8, 10 PM $0.000296
+0.00%
$291,644 $31
May 8, 9 PM $0.000296
+0.00%
$291,644 $31
May 8, 8 PM $0.000296
+0.00%
$291,644 $31
May 8, 7 PM $0.000296
+0.00%
$291,644 $31
May 8, 6 PM $0.000296
+0.00%
$291,644 $31
May 8, 5 PM $0.000296
+0.00%
$291,644 $31