Forj (Bondly) Historical Data

BONDLY Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.000307
+0.00%
$301,676 $97
May 7, 8 AM $0.000307
+0.00%
$301,676 $112
May 7, 7 AM $0.000307
+0.00%
$301,676 $117
May 7, 6 AM $0.000307
+0.00%
$301,676 $125
May 7, 5 AM $0.000307
+0.00%
$301,676 $149
May 7, 4 AM $0.000307
+0.00%
$301,676 $161
May 7, 3 AM $0.000307
+0.02%
$301,676 $183
May 7, 2 AM $0.000307
-0.02%
$301,606 $200
May 7, 1 AM $0.000307
+0.00%
$301,676 $180
May 7, 12 AM $0.000307
+0.00%
$301,676 $192
May 6, 11 PM $0.000307
+0.00%
$301,676 $204
May 6, 10 PM $0.000307
+0.00%
$301,676 $204
May 6, 9 PM $0.000307
+0.00%
$301,676 $204
May 6, 8 PM $0.000307
+0.00%
$301,676 $204
May 6, 7 PM $0.000307
+0.00%
$301,676 $204
May 6, 6 PM $0.000307
+0.00%
$301,676 $204
May 6, 5 PM $0.000307
+0.00%
$301,676 $204
May 6, 4 PM $0.000307
+0.00%
$301,676 $204
May 6, 3 PM $0.000307
+0.00%
$301,676 $204
May 6, 2 PM $0.000307
-0.07%
$301,676 $204
May 6, 1 PM $0.000307
+0.00%
$301,873 $185
May 6, 12 PM $0.000307
+1.12%
$301,873 $178
May 6, 11 AM $0.000303
+0.00%
$298,529 $157
May 6, 10 AM $0.000303
+0.23%
$298,529 $157
May 6, 9 AM $0.000303
+0.00%
$297,840 $153
May 6, 8 AM $0.000303
+0.00%
$297,840 $138
May 6, 7 AM $0.000303
+0.00%
$297,840 $134
May 6, 6 AM $0.000303
+0.00%
$297,840 $126
May 6, 5 AM $0.000303
+0.00%
$297,840 $102
May 6, 4 AM $0.000303
+4.02%
$297,840 $90
May 6, 3 AM $0.000291
+0.00%
$286,332 $67
May 6, 2 AM $0.000291
+0.00%
$286,332 $51
May 6, 1 AM $0.000291
+0.00%
$286,332 $47
May 6, 12 AM $0.000291
+0.66%
$286,332 $35
May 5, 11 PM $0.000289
+0.00%
$284,463 $23
May 5, 10 PM $0.000289
+0.00%
$284,463 $23
May 5, 9 PM $0.000289
+0.00%
$284,463 $23
May 5, 8 PM $0.000289
+0.00%
$284,463 $23
May 5, 7 PM $0.000289
+0.00%
$284,463 $23
May 5, 6 PM $0.000289
+0.00%
$284,463 $23
May 5, 5 PM $0.000289
+0.00%
$284,463 $23
May 5, 4 PM $0.000289
+0.00%
$284,463 $23
May 5, 3 PM $0.000289
+0.00%
$284,463 $23
May 5, 2 PM $0.000289
+0.00%
$284,463 $23
May 5, 1 PM $0.000289
+0.00%
$284,463 $23
May 5, 12 PM $0.000289
+0.00%
$284,463 $23
May 5, 6 AM $0.000292
+0.00%
$287,316 $2
May 5, 5 AM $0.000292
+0.00%
$287,316 $2
May 5, 4 AM $0.000292
+0.00%
$287,316 $2
May 5, 3 AM $0.000292
+0.00%
$287,316 $2