Forj (Bondly) Historical Data

BONDLY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00232
-0.28%
$ 2.29 million $ 107,545
Dec 7, 2024 $ 0.00233
-1.27%
$ 2.29 million $ 70,029
Dec 6, 2024 $ 0.00236
-2.15%
$ 2.32 million $ 196,649
Dec 5, 2024 $ 0.00241
-0.47%
$ 2.37 million $ 142,790
Dec 4, 2024 $ 0.00242
+9.48%
$ 2.38 million $ 174,747
Dec 3, 2024 $ 0.00221
+0.45%
$ 2.17 million $ 154,329
Dec 2, 2024 $ 0.0022
+4.15%
$ 2.17 million $ 154,907
Dec 1, 2024 $ 0.00211
-0.12%
$ 2.08 million $ 101,839
Nov 30, 2024 $ 0.00212
-0.11%
$ 2.08 million $ 119,605
Nov 29, 2024 $ 0.00212
+0.29%
$ 2.08 million $ 86,558
Nov 28, 2024 $ 0.00211
-2.13%
$ 2.08 million $ 31,075
Nov 27, 2024 $ 0.00216
+11.49%
$ 2.12 million $ 22,216
Nov 26, 2024 $ 0.00191
-3.86%
$ 1.88 million $ 39,482
Nov 25, 2024 $ 0.00199
-1.76%
$ 1.95 million $ 65,071
Nov 24, 2024 $ 0.00202
-0.68%
$ 1.99 million $ 25,572
Nov 23, 2024 $ 0.00204
+0.02%
$ 2 million $ 49,239
Nov 22, 2024 $ 0.00204
+1.33%
$ 2 million $ 46,603
Nov 21, 2024 $ 0.00201
+5.19%
$ 1.98 million $ 68,933
Nov 20, 2024 $ 0.00191
+0.11%
$ 1.88 million $ 44,656
Nov 19, 2024 $ 0.00191
-2.31%
$ 1.88 million $ 7,151
Nov 18, 2024 $ 0.00195
-1.13%
$ 1.92 million $ 37,561
Nov 17, 2024 $ 0.00198
-0.48%
$ 1.94 million $ 40,886
Nov 16, 2024 $ 0.00199
-1.23%
$ 1.95 million $ 15,532
Nov 15, 2024 $ 0.00201
-2.16%
$ 1.98 million $ 44,410
Nov 14, 2024 $ 0.00205
+2.03%
$ 2.02 million $ 122,075
Nov 13, 2024 $ 0.00201
-2.15%
$ 1.98 million $ 68,727
Nov 12, 2024 $ 0.00206
-6.32%
$ 2.02 million $ 30,815
Nov 11, 2024 $ 0.00219
+4.83%
$ 2.15 million $ 40,392
Nov 10, 2024 $ 0.00209
+2.00%
$ 2.05 million $ 283,313
Nov 9, 2024 $ 0.00206
+2.73%
$ 2.02 million $ 38,560
Nov 8, 2024 $ 0.002
+0.59%
$ 1.97 million $ 26,477
Nov 7, 2024 $ 0.00199
+1.07%
$ 1.96 million $ 39,068
Nov 6, 2024 $ 0.00197
+8.37%
$ 1.94 million $ 44,233
Nov 5, 2024 $ 0.00182
+1.11%
$ 1.79 million $ 20,493
Nov 4, 2024 $ 0.0018
-2.47%
$ 1.77 million $ 16,682
Nov 3, 2024 $ 0.00184
+0.07%
$ 1.81 million $ 383,353
Nov 2, 2024 $ 0.00184
-1.30%
$ 1.81 million $ 32,049
Nov 1, 2024 $ 0.00186
-1.45%
$ 1.83 million $ 44,983
Oct 31, 2024 $ 0.00189
-2.66%
$ 1.86 million $ 48,911
Oct 30, 2024 $ 0.00195
-2.03%
$ 1.92 million $ 4,075
Oct 29, 2024 $ 0.00199
+0.42%
$ 1.96 million $ 9,428
Oct 28, 2024 $ 0.00198
+2.96%
$ 1.95 million $ 4,809
Oct 27, 2024 $ 0.00192
-1.55%
$ 1.89 million $ 308,090
Oct 26, 2024 $ 0.00196
+2.49%
$ 1.92 million $ 25,850
Oct 25, 2024 $ 0.00191
-4.14%
$ 1.88 million $ 32,254
Oct 24, 2024 $ 0.00199
-2.18%
$ 1.96 million $ 51,985
Oct 23, 2024 $ 0.00204
-3.39%
$ 2 million $ 49,353
Oct 22, 2024 $ 0.00212
-2.27%
$ 2.08 million $ 32,562
Oct 21, 2024 $ 0.00216
-3.51%
$ 2.13 million $ 34,423
Oct 20, 2024 $ 0.00224
+0.18%
$ 2.21 million $ 23,537