Forj (Bondly) Historical Data

BONDLY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.00151
+4.85%
$1.49 million $79,054
Feb 11, 2025 $0.00144
+3.15%
$1.42 million $70,814
Feb 10, 2025 $0.0014
+1.08%
$1.38 million $27,403
Feb 9, 2025 $0.00138
+6.26%
$1.36 million $1.06 million
Feb 8, 2025 $0.0013
+2.55%
$1.28 million $1,773
Feb 7, 2025 $0.00127
-6.27%
$1.25 million $544
Feb 6, 2025 $0.00136
+2.98%
$1.33 million $2,667
Feb 5, 2025 $0.0013
-4.91%
$1.28 million $4,953
Feb 4, 2025 $0.00137
-7.43%
$1.34 million $2,028
Feb 3, 2025 $0.00147
-58.87%
$1.45 million $47,877
Feb 2, 2025 $0.00365
-12.30%
$3.59 million $3,650
Feb 1, 2025 $0.00425
-5.18%
$4.18 million $590
Jan 31, 2025 $0.00439
+30.49%
$4.32 million $940
Jan 30, 2025 $0.00346
+114.62%
$3.4 million $2,371
Jan 29, 2025 $0.00161
-3.38%
$1.58 million $19,636
Jan 28, 2025 $0.00167
-0.37%
$1.64 million $164,843
Jan 27, 2025 $0.00167
-3.91%
$1.65 million $8,535
Jan 26, 2025 $0.00174
-2.14%
$1.71 million $6,041
Jan 25, 2025 $0.00178
-7.25%
$1.75 million $41,851
Jan 24, 2025 $0.00192
-0.32%
$1.89 million $90,594
Jan 23, 2025 $0.00192
+2.26%
$1.89 million $67,552
Jan 22, 2025 $0.00188
-0.83%
$1.85 million $96,772
Jan 21, 2025 $0.0019
+1.33%
$1.87 million $189,119
Jan 20, 2025 $0.00187
+0.54%
$1.84 million $120,035
Jan 19, 2025 $0.00187
-2.79%
$1.84 million $185,284
Jan 18, 2025 $0.00192
-1.77%
$1.89 million $93,936
Jan 17, 2025 $0.00195
+5.45%
$1.92 million $134,286
Jan 16, 2025 $0.00185
-2.48%
$1.82 million $78,306
Jan 15, 2025 $0.00192
+6.85%
$1.89 million $96,084
Jan 14, 2025 $0.0018
+3.38%
$1.77 million $98,108
Jan 13, 2025 $0.00174
-3.47%
$1.71 million $1.69 million
Jan 12, 2025 $0.0018
-1.63%
$1.77 million $1.1 million
Jan 11, 2025 $0.00183
+1.53%
$1.8 million $572,960
Jan 10, 2025 $0.0018
+0.29%
$1.77 million $86,919
Jan 9, 2025 $0.0018
-3.43%
$1.77 million $110,968
Jan 8, 2025 $0.00186
-1.53%
$1.83 million $134,907
Jan 7, 2025 $0.00189
-3.47%
$1.86 million $209,994
Jan 6, 2025 $0.00196
+1.47%
$1.93 million $119,079
Jan 5, 2025 $0.00193
-0.51%
$1.9 million $760,080
Jan 4, 2025 $0.00194
+0.85%
$1.91 million $97,038
Jan 3, 2025 $0.00192
+4.92%
$1.89 million $371,741
Jan 2, 2025 $0.00183
+2.51%
$1.8 million $91,282
Jan 1, 2025 $0.00179
+0.60%
$1.76 million $108,515
Dec 31, 2024 $0.00178
-1.66%
$1.75 million $103,208
Dec 30, 2024 $0.00181
-0.66%
$1.78 million $616,217
Dec 29, 2024 $0.00182
-1.21%
$1.79 million $126,508
Dec 28, 2024 $0.00184
+2.24%
$1.81 million $104,019
Dec 27, 2024 $0.0018
-1.69%
$1.77 million $30,034
Dec 26, 2024 $0.00183
-2.34%
$1.8 million $209,200
Dec 25, 2024 $0.00188
-0.02%
$1.85 million $81,938