Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $0.000296
+0.00%
$291,644 $31
May 8, 3 PM $0.000296
+0.00%
$291,644 $35
May 8, 2 PM $0.000296
+0.00%
$291,644 $35
May 8, 1 PM $0.000296
+0.00%
$291,644 $35
May 8, 12 PM $0.000296
+0.00%
$291,644 $35
May 8, 11 AM $0.000296
+0.00%
$291,644 $35
May 8, 10 AM $0.000296
+0.00%
$291,644 $35
May 8, 9 AM $0.000296
+1.33%
$291,644 $35
May 8, 8 AM $0.000293
+0.00%
$287,807 $31
May 8, 7 AM $0.000293
+0.00%
$287,807 $31
May 8, 6 AM $0.000293
+0.00%
$287,807 $31
May 8, 5 AM $0.000293
-4.50%
$287,807 $31
May 8, 4 AM $0.000306
+0.00%
$301,381 $4
May 8, 3 AM $0.000306
+0.00%
$301,381 $4
May 8, 2 AM $0.000306
+0.00%
$301,381 $4
May 8, 1 AM $0.000306
+0.00%
$301,381 $27
May 8, 12 AM $0.000306
+0.00%
$301,381 $27
May 7, 11 PM $0.000306
+0.00%
$301,381 $27
May 7, 10 PM $0.000306
+0.00%
$301,381 $27
May 7, 9 PM $0.000306
+0.00%
$301,381 $27
May 7, 8 PM $0.000306
+0.00%
$301,381 $27
May 7, 7 PM $0.000306
+0.00%
$301,381 $27
May 7, 6 PM $0.000306
+0.00%
$301,381 $27
May 7, 5 PM $0.000306
+0.00%
$301,381 $27
May 7, 4 PM $0.000306
-0.10%
$301,381 $27
May 7, 3 PM $0.000307
+0.00%
$301,676 $23
May 7, 2 PM $0.000307
+0.00%
$301,676 $23
May 7, 1 PM $0.000307
+0.00%
$301,676 $42
May 7, 12 PM $0.000307
+0.00%
$301,676 $49
May 7, 11 AM $0.000307
+0.00%
$301,676 $93
May 7, 10 AM $0.000307
+0.00%
$301,676 $93
May 7, 9 AM $0.000307
+0.00%
$301,676 $97
May 7, 8 AM $0.000307
+0.00%
$301,676 $112
May 7, 7 AM $0.000307
+0.00%
$301,676 $117
May 7, 6 AM $0.000307
+0.00%
$301,676 $125
May 7, 5 AM $0.000307
+0.00%
$301,676 $149
May 7, 4 AM $0.000307
+0.00%
$301,676 $161
May 7, 3 AM $0.000307
+0.02%
$301,676 $183
May 7, 2 AM $0.000307
-0.02%
$301,606 $200
May 7, 1 AM $0.000307
+0.00%
$301,676 $180
May 7, 12 AM $0.000307
+0.00%
$301,676 $192
May 6, 11 PM $0.000307
+0.00%
$301,676 $204
May 6, 10 PM $0.000307
+0.00%
$301,676 $204
May 6, 9 PM $0.000307
+0.00%
$301,676 $204
May 6, 8 PM $0.000307
+0.00%
$301,676 $204
May 6, 7 PM $0.000307
+0.00%
$301,676 $204
May 6, 6 PM $0.000307
+0.00%
$301,676 $204
May 6, 5 PM $0.000307
+0.00%
$301,676 $204
May 6, 4 PM $0.000307
+0.00%
$301,676 $204
May 6, 3 PM $0.000307
+0.00%
$301,676 $204