Forj (Bondly) Historical Data

BONDLY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000289
+0.24%
$ 284,168 $ 9,316
Apr 5, 5 AM $ 0.000288
-0.24%
$ 283,480 $ 9,350
Apr 5, 4 AM $ 0.000289
+0.24%
$ 284,168 $ 9,354
Apr 5, 3 AM $ 0.000288
-0.24%
$ 283,480 $ 9,274
Apr 5, 2 AM $ 0.000289
+0.24%
$ 284,168 $ 9,258
Apr 5, 1 AM $ 0.000288
-0.24%
$ 283,480 $ 9,257
Apr 5, 12 AM $ 0.000289
+0.00%
$ 284,168 $ 9,286
Apr 4, 11 PM $ 0.000289
+0.00%
$ 284,168 $ 9,279
Apr 4, 10 PM $ 0.000289
+0.00%
$ 284,168 $ 9,241
Apr 4, 9 PM $ 0.000289
+0.00%
$ 284,168 $ 9,272
Apr 4, 8 PM $ 0.000289
+0.24%
$ 284,168 $ 9,197
Apr 4, 7 PM $ 0.000288
+0.00%
$ 283,480 $ 9,192
Apr 4, 6 PM $ 0.000288
+0.00%
$ 283,480 $ 9,165
Apr 4, 5 PM $ 0.000288
+0.00%
$ 283,480 $ 9,143
Apr 4, 4 PM $ 0.000288
-0.24%
$ 283,480 $ 9,130
Apr 4, 3 PM $ 0.000289
+0.00%
$ 284,168 $ 9,116
Apr 4, 2 PM $ 0.000289
+0.00%
$ 284,168 $ 9,163
Apr 4, 1 PM $ 0.000289
+0.24%
$ 284,168 $ 9,032
Apr 4, 12 PM $ 0.000288
-0.24%
$ 283,480 $ 8,949
Apr 4, 11 AM $ 0.000289
+0.24%
$ 284,168 $ 9,162
Apr 4, 10 AM $ 0.000288
-0.24%
$ 283,480 $ 10,092
Apr 4, 9 AM $ 0.000289
+0.00%
$ 284,168 $ 10,381
Apr 4, 8 AM $ 0.000289
+0.24%
$ 284,168 $ 10,289
Apr 4, 7 AM $ 0.000289
+0.24%
$ 284,168 $ 10,412
Apr 4, 6 AM $ 0.000288
+0.00%
$ 283,480 $ 10,799
Apr 4, 5 AM $ 0.000288
+0.00%
$ 283,480 $ 11,254
Apr 4, 4 AM $ 0.000288
-0.24%
$ 283,480 $ 12,151
Apr 4, 3 AM $ 0.000289
+0.00%
$ 284,168 $ 12,618
Apr 4, 2 AM $ 0.000289
+0.00%
$ 284,168 $ 12,725
Apr 4, 1 AM $ 0.000289
+0.00%
$ 284,168 $ 12,692
Apr 4, 12 AM $ 0.000289
+0.00%
$ 284,168 $ 13,047
Apr 3, 11 PM $ 0.000288
-0.24%
$ 283,480 $ 14,018
Apr 3, 10 PM $ 0.000289
+0.24%
$ 284,168 $ 15,436
Apr 3, 9 PM $ 0.000288
+0.00%
$ 283,480 $ 15,723
Apr 3, 8 PM $ 0.000288
+0.00%
$ 283,480 $ 15,770
Apr 3, 7 PM $ 0.000288
-0.25%
$ 283,480 $ 15,862
Apr 3, 6 PM $ 0.000289
+0.00%
$ 284,183 $ 16,318
Apr 3, 5 PM $ 0.000289
+0.25%
$ 284,182 $ 17,450
Apr 3, 4 PM $ 0.000289
+0.00%
$ 284,168 $ 18,150
Apr 3, 3 PM $ 0.000289
+1.30%
$ 284,168 $ 18,636
Apr 3, 2 PM $ 0.000285
-0.04%
$ 280,529 $ 19,625
Apr 3, 1 PM $ 0.000285
+0.11%
$ 280,627 $ 21,379
Apr 3, 12 PM $ 0.000285
-0.07%
$ 280,332 $ 22,043
Apr 3, 11 AM $ 0.000285
-0.04%
$ 280,135 $ 23,200
Apr 3, 10 AM $ 0.000285
-0.15%
$ 280,234 $ 23,173
Apr 3, 9 AM $ 0.000285
-0.20%
$ 280,657 $ 23,244
Apr 3, 8 AM $ 0.000286
+0.25%
$ 281,217 $ 23,046
Apr 3, 7 AM $ 0.000286
+0.28%
$ 281,217 $ 23,271
Apr 3, 6 AM $ 0.000285
-0.04%
$ 280,430 $ 23,709
Apr 3, 5 AM $ 0.000285
+0.07%
$ 280,529 $ 24,471