Forj (Bondly) Historical Data

BONDLY Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.000292
+0.00%
$287,316 $2
May 5, 1 AM $0.000292
+0.00%
$287,316 $2
May 5, 12 AM $0.000292
+0.00%
$287,316 $2
May 4, 11 PM $0.000292
+0.00%
$287,316 $2
May 4, 10 PM $0.000292
+0.00%
$287,316 $40
May 4, 9 PM $0.000292
+0.00%
$287,316 $98
May 4, 8 PM $0.000292
+0.00%
$287,316 $98
May 4, 7 PM $0.000292
-4.02%
$287,316 $98
May 4, 6 PM $0.000304
+0.20%
$299,362 $98
May 4, 5 PM $0.000304
+3.99%
$298,776 $103
May 4, 4 PM $0.000292
+0.00%
$287,316 $90
May 4, 3 PM $0.000292
+0.00%
$287,316 $90
May 4, 2 PM $0.000292
+0.00%
$287,316 $90
May 4, 1 PM $0.000292
+0.00%
$287,316 $90
May 4, 12 PM $0.000292
+0.00%
$287,316 $90
May 4, 11 AM $0.000292
+0.00%
$287,316 $90
May 4, 10 AM $0.000292
+0.00%
$287,316 $90
May 4, 9 AM $0.000292
+0.00%
$287,316 $90
May 4, 8 AM $0.000292
+0.00%
$287,316 $90
May 4, 7 AM $0.000292
+0.00%
$287,316 $90
May 4, 6 AM $0.000292
-0.17%
$287,316 $90
May 4, 5 AM $0.000293
+0.00%
$287,807 $88
May 4, 4 AM $0.000293
+0.00%
$287,807 $88
May 4, 3 AM $0.000293
+0.00%
$287,807 $88
May 4, 2 AM $0.000293
+0.00%
$287,807 $88
May 4, 1 AM $0.000293
+0.00%
$287,807 $88
May 4, 12 AM $0.000293
+0.00%
$287,807 $88
May 3, 11 PM $0.000293
+0.00%
$287,807 $88
May 3, 10 PM $0.000293
+0.03%
$287,807 $88
May 3, 9 PM $0.000292
+0.00%
$287,709 $31
May 3, 8 PM $0.000292
+0.00%
$287,709 $31
May 3, 7 PM $0.000292
+0.00%
$287,709 $31
May 3, 6 PM $0.000292
+3.32%
$287,709 $31
May 3, 5 PM $0.000283
-2.95%
$278,463 $26
May 3, 4 PM $0.000292
+0.00%
$286,922 $20
May 3, 3 PM $0.000292
+0.00%
$286,922 $48
May 3, 2 PM $0.000292
+0.00%
$286,922 $72
May 3, 1 PM $0.000292
+0.00%
$286,922 $72
May 3, 12 PM $0.000292
+0.00%
$286,922 $72
May 3, 11 AM $0.000292
+0.00%
$286,922 $72
May 3, 10 AM $0.000292
+0.00%
$286,922 $78
May 3, 9 AM $0.000292
+0.00%
$286,922 $78
May 3, 8 AM $0.000292
+0.00%
$286,922 $82
May 3, 7 AM $0.000292
+0.00%
$286,922 $99
May 3, 6 AM $0.000292
+0.00%
$286,922 $99
May 3, 5 AM $0.000292
+0.00%
$286,922 $99
May 3, 4 AM $0.000292
+0.00%
$286,922 $107
May 3, 3 AM $0.000292
+0.00%
$286,922 $130
May 3, 2 AM $0.000292
+0.00%
$286,922 $158
May 3, 1 AM $0.000292
+0.00%
$286,922 $191